21498 聯想國君四乙購Ａ (認購證)
按盤價 
0.140 -0.012 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.140 | 11.020 | 1,000,000 | ||||||
| 27/06/2024 | 0.152 | 11.180 | 18,000,000 | 4,500,000 | 6.429 | 9,000,000 | 0.153 | 9,000,000 | 0.153 |
| 26/06/2024 | 0.167 | 11.380 | 10,000 | 4,500,000 | 6.429 | 10,000 | 0.167 | ||
| 25/06/2024 | 0.160 | 11.280 | 1,000,000 | 4,490,000 | 6.414 | 1,000,000 | 0.160 | ||
| 24/06/2024 | 0.187 | 11.640 | 12,050,000 | 3,490,000 | 4.986 | 6,040,000 | 0.202 | 6,010,000 | 0.202 |
| 21/06/2024 | 0.220 | 11.960 | 20,000 | 3,520,000 | 5.029 | 20,000 | 0.226 | ||
| 20/06/2024 | 0.226 | 12.040 | 13,340,000 | 3,540,000 | 5.057 | 6,290,000 | 0.232 | 7,000,000 | 0.232 |
| 19/06/2024 | 0.233 | 12.080 | 12,480,000 | 2,830,000 | 4.043 | 6,240,000 | 0.198 | 6,240,000 | 0.199 |
| 18/06/2024 | 0.158 | 11.080 | 480,000 | 2,830,000 | 4.043 | 440,000 | 0.150 | 40,000 | 0.159 |
| 17/06/2024 | 0.133 | 10.700 | 24,520,000 | 3,230,000 | 4.614 | 12,050,000 | 0.145 | 12,470,000 | 0.144 |
| 14/06/2024 | 0.142 | 10.740 | 12,130,000 | 2,810,000 | 4.014 | 6,130,000 | 0.146 | 6,000,000 | 0.146 |
| 13/06/2024 | 0.147 | 10.860 | 18,170,000 | 2,940,000 | 4.200 | 9,020,000 | 0.152 | 9,100,000 | 0.152 |
| 12/06/2024 | 0.140 | 10.700 | 24,290,000 | 2,860,000 | 4.086 | 12,050,000 | 0.142 | 12,240,000 | 0.142 |
| 11/06/2024 | 0.150 | 10.860 | 3,040,000 | 2,670,000 | 3.814 | 1,040,000 | 0.150 | 1,000,000 | 0.141 |
| 07/06/2024 | 0.141 | 10.640 | 20,170,000 | 2,710,000 | 3.871 | 11,070,000 | 0.165 | 9,100,000 | 0.170 |
| 06/06/2024 | 0.199 | 11.420 | 18,340,000 | 4,680,000 | 6.686 | 9,030,000 | 0.207 | 9,310,000 | 0.207 |
| 05/06/2024 | 0.173 | 11.080 | 24,000,000 | 4,400,000 | 6.286 | 12,000,000 | 0.190 | 12,000,000 | 0.190 |
| 04/06/2024 | 0.191 | 11.320 | 18,100,000 | 4,400,000 | 6.286 | 9,050,000 | 0.190 | 9,050,000 | 0.190 |
| 03/06/2024 | 0.197 | 11.340 | 50,000 | 4,400,000 | 6.286 | 50,000 | 0.215 | ||
| 31/05/2024 | 0.189 | 11.220 | 0 | 4,350,000 | 6.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
