21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.042 -0.015 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.042 | 102.500 | 4,015,000 | 48.748 | ||||
| 29/04/2026 | 0.057 | 108.300 | 25,675,000 | 47.296 | 13,010,000 | 0.056 | 11,830,000 | 0.056 |
| 28/04/2026 | 0.047 | 103.700 | 4,685,000 | 48.834 | 1,380,000 | 0.054 | 1,810,000 | 0.054 |
| 27/04/2026 | 0.055 | 106.000 | 23,140,000 | 48.736 | 12,145,000 | 0.052 | 10,105,000 | 0.048 |
| 24/04/2026 | 0.040 | 101.200 | 6,930,000 | 48.336 | 1,890,000 | 0.040 | 4,070,000 | 0.039 |
| 23/04/2026 | 0.045 | 103.500 | 12,630,000 | 47.568 | 5,470,000 | 0.046 | 6,325,000 | 0.046 |
| 22/04/2026 | 0.058 | 107.000 | 13,035,000 | 47.731 | 7,175,000 | 0.064 | 5,525,000 | 0.062 |
| 21/04/2026 | 0.066 | 109.100 | 11,215,000 | 47.591 | 4,655,000 | 0.069 | 6,430,000 | 0.068 |
| 20/04/2026 | 0.074 | 110.000 | 6,270,000 | 48.468 | 2,895,000 | 0.079 | 2,870,000 | 0.078 |
| 17/04/2026 | 0.078 | 111.400 | 26,220,000 | 47.483 | 12,630,000 | 0.078 | 13,010,000 | 0.077 |
| 16/04/2026 | 0.088 | 113.200 | 55,985,000 | 47.676 | 26,960,000 | 0.082 | 27,285,000 | 0.081 |
| 15/04/2026 | 0.065 | 107.300 | 3,340,000 | 48.207 | 1,960,000 | 0.070 | 990,000 | 0.068 |
| 14/04/2026 | 0.071 | 109.400 | 2,290,000 | 47.501 | 1,265,000 | 0.076 | ||
| 13/04/2026 | 0.081 | 110.300 | 38,955,000 | 48.756 | 18,705,000 | 0.074 | 18,330,000 | 0.071 |
| 10/04/2026 | 0.059 | 105.100 | 6,480,000 | 48.142 | 3,085,000 | 0.055 | 3,220,000 | 0.055 |
| 09/04/2026 | 0.051 | 101.800 | 18,155,000 | 48.978 | 8,970,000 | 0.059 | 8,920,000 | 0.060 |
| 08/04/2026 | 0.064 | 106.800 | 13,570,000 | 47.507 | 10,220,000 | 0.054 | 3,150,000 | 0.054 |
| 02/04/2026 | 0.056 | 103.900 | 4,230,000 | 47.369 | 2,885,000 | 0.057 | 1,345,000 | 0.057 |
| 01/04/2026 | 0.054 | 104.700 | 15,510,000 | 45.931 | 3,270,000 | 0.054 | 11,940,000 | 0.054 |
| 31/03/2026 | 0.064 | 105.800 | 24,505,000 | 47.344 | 11,675,000 | 0.069 | 11,825,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
