21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.055 +0.009 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.046 | 95.350 | 3,295,000 | 42.868 | 1,560,000 | 0.051 | 1,530,000 | 0.049 |
| 30/12/2025 | 0.053 | 97.600 | 8,080,000 | 42.697 | 6,035,000 | 0.051 | 1,555,000 | 0.053 |
| 29/12/2025 | 0.047 | 97.100 | 12,375,000 | 41.513 | 5,360,000 | 0.050 | 5,670,000 | 0.049 |
| 24/12/2025 | 0.039 | 93.600 | 3,170,000 | 41.681 | 405,000 | 0.039 | 2,690,000 | 0.038 |
| 23/12/2025 | 0.039 | 93.100 | 2,525,000 | 41.941 | 210,000 | 0.041 | 1,930,000 | 0.039 |
| 22/12/2025 | 0.041 | 93.750 | 4,310,000 | 41.922 | 1,515,000 | 0.044 | 2,160,000 | 0.044 |
| 19/12/2025 | 0.043 | 93.700 | 8,350,000 | 42.274 | 4,110,000 | 0.043 | 3,625,000 | 0.042 |
| 18/12/2025 | 0.043 | 93.900 | 5,460,000 | 42.036 | 2,110,000 | 0.043 | 2,880,000 | 0.044 |
| 17/12/2025 | 0.047 | 95.250 | 3,725,000 | 41.954 | 1,865,000 | 0.044 | 1,845,000 | 0.045 |
| 16/12/2025 | 0.046 | 94.550 | 4,165,000 | 42.143 | 1,625,000 | 0.050 | 2,085,000 | 0.050 |
| 15/12/2025 | 0.052 | 96.000 | 3,350,000 | 42.428 | 1,475,000 | 0.057 | 1,645,000 | 0.058 |
| 12/12/2025 | 0.059 | 98.500 | 4,335,000 | 41.828 | 2,135,000 | 0.059 | 1,870,000 | 0.059 |
| 11/12/2025 | 0.056 | 97.350 | 4,185,000 | 41.985 | 1,770,000 | 0.059 | 2,245,000 | 0.061 |
| 10/12/2025 | 0.059 | 97.750 | 3,970,000 | 42.271 | 1,985,000 | 0.059 | 1,985,000 | 0.061 |
| 09/12/2025 | 0.062 | 98.000 | 2,990,000 | 42.730 | 1,690,000 | 0.067 | 1,300,000 | 0.066 |
| 08/12/2025 | 0.068 | 99.300 | 3,380,000 | 42.884 | 1,300,000 | 0.069 | 1,500,000 | 0.070 |
| 05/12/2025 | 0.070 | 99.150 | 4,220,000 | 43.184 | 2,055,000 | 0.067 | 1,545,000 | 0.066 |
| 04/12/2025 | 0.066 | 98.400 | 5,525,000 | 42.879 | 2,540,000 | 0.064 | 2,900,000 | 0.064 |
| 03/12/2025 | 0.066 | 98.150 | 2,410,000 | 43.003 | 1,440,000 | 0.069 | 970,000 | 0.069 |
| 02/12/2025 | 0.072 | 100.100 | 5,380,000 | 42.467 | 2,285,000 | 0.079 | 2,610,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
