21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.055 | 98.750 | 4,270,000 | 2,120,000 | 2.356 | 1,660,000 | 0.051 | 2,210,000 | 0.052 |
| 31/12/2025 | 0.046 | 95.350 | 3,295,000 | 1,570,000 | 1.744 | 1,560,000 | 0.051 | 1,530,000 | 0.049 |
| 30/12/2025 | 0.053 | 97.600 | 8,080,000 | 1,600,000 | 1.778 | 6,035,000 | 0.051 | 1,555,000 | 0.053 |
| 29/12/2025 | 0.047 | 97.100 | 12,375,000 | 6,080,000 | 6.756 | 5,360,000 | 0.050 | 5,670,000 | 0.049 |
| 24/12/2025 | 0.039 | 93.600 | 3,170,000 | 5,770,000 | 6.411 | 405,000 | 0.039 | 2,690,000 | 0.038 |
| 23/12/2025 | 0.039 | 93.100 | 2,525,000 | 3,485,000 | 3.872 | 210,000 | 0.041 | 1,930,000 | 0.039 |
| 22/12/2025 | 0.041 | 93.750 | 4,310,000 | 1,765,000 | 1.961 | 1,515,000 | 0.044 | 2,160,000 | 0.044 |
| 19/12/2025 | 0.043 | 93.700 | 8,350,000 | 1,120,000 | 1.244 | 4,110,000 | 0.043 | 3,625,000 | 0.042 |
| 18/12/2025 | 0.043 | 93.900 | 5,460,000 | 1,605,000 | 1.783 | 2,110,000 | 0.043 | 2,880,000 | 0.044 |
| 17/12/2025 | 0.047 | 95.250 | 3,725,000 | 835,000 | 0.928 | 1,865,000 | 0.044 | 1,845,000 | 0.045 |
| 16/12/2025 | 0.046 | 94.550 | 4,165,000 | 855,000 | 0.950 | 1,625,000 | 0.050 | 2,085,000 | 0.050 |
| 15/12/2025 | 0.052 | 96.000 | 3,350,000 | 395,000 | 0.439 | 1,475,000 | 0.057 | 1,645,000 | 0.058 |
| 12/12/2025 | 0.059 | 98.500 | 4,335,000 | 225,000 | 0.250 | 2,135,000 | 0.059 | 1,870,000 | 0.059 |
| 11/12/2025 | 0.056 | 97.350 | 4,185,000 | 490,000 | 0.544 | 1,770,000 | 0.059 | 2,245,000 | 0.061 |
| 10/12/2025 | 0.059 | 97.750 | 3,970,000 | 15,000 | 0.017 | 1,985,000 | 0.059 | 1,985,000 | 0.061 |
| 09/12/2025 | 0.062 | 98.000 | 2,990,000 | 15,000 | 0.017 | 1,690,000 | 0.067 | 1,300,000 | 0.066 |
| 08/12/2025 | 0.068 | 99.300 | 3,380,000 | 405,000 | 0.450 | 1,300,000 | 0.069 | 1,500,000 | 0.070 |
| 05/12/2025 | 0.070 | 99.150 | 4,220,000 | 205,000 | 0.228 | 2,055,000 | 0.067 | 1,545,000 | 0.066 |
| 04/12/2025 | 0.066 | 98.400 | 5,525,000 | 715,000 | 0.794 | 2,540,000 | 0.064 | 2,900,000 | 0.064 |
| 03/12/2025 | 0.066 | 98.150 | 2,410,000 | 355,000 | 0.394 | 1,440,000 | 0.069 | 970,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
