21644 中壽信證六九購Ａ (認購證)
按盤價 
0.155 +0.035 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.120 | 29.900 | 330,000 | 45.459 | 140,000 | 0.120 | 140,000 | 0.099 |
| 05/05/2026 | 0.101 | 29.120 | 0 | 45.522 | ||||
| 04/05/2026 | 0.098 | 28.780 | 80,000 | 46.298 | 80,000 | 0.098 | ||
| 30/04/2026 | 0.094 | 28.620 | 670,000 | 45.579 | 580,000 | 0.096 | 10,000 | 0.095 |
| 29/04/2026 | 0.069 | 27.400 | 520,000 | 45.495 | 340,000 | 0.059 | ||
| 28/04/2026 | 0.046 | 26.060 | 200,000 | 45.049 | 200,000 | 0.045 | ||
| 27/04/2026 | 0.061 | 26.740 | 390,000 | 46.035 | 180,000 | 0.065 | 170,000 | 0.061 |
| 24/04/2026 | 0.067 | 27.160 | 50,000 | 45.240 | 50,000 | 0.064 | ||
| 23/04/2026 | 0.062 | 26.800 | 2,050,000 | 45.396 | 2,020,000 | 0.063 | 30,000 | 0.064 |
| 22/04/2026 | 0.074 | 27.280 | 30,000 | 45.959 | 30,000 | 0.077 | ||
| 21/04/2026 | 0.078 | 27.520 | 790,000 | 45.704 | 380,000 | 0.079 | 410,000 | 0.081 |
| 20/04/2026 | 0.085 | 27.620 | 0 | 46.542 | ||||
| 17/04/2026 | 0.086 | 27.740 | 50,000 | 45.781 | 50,000 | 0.083 | ||
| 16/04/2026 | 0.097 | 28.060 | 2,040,000 | 46.364 | 1,010,000 | 0.097 | 960,000 | 0.089 |
| 15/04/2026 | 0.088 | 27.420 | 2,230,000 | 47.187 | 1,160,000 | 0.088 | 960,000 | 0.087 |
| 14/04/2026 | 0.090 | 27.500 | 0 | 47.172 | ||||
| 13/04/2026 | 0.088 | 27.060 | 0 | 48.458 | ||||
| 10/04/2026 | 0.091 | 27.160 | 110,000 | 48.167 | 30,000 | 0.093 | ||
| 09/04/2026 | 0.078 | 26.320 | 240,000 | 48.855 | 40,000 | 0.078 | 60,000 | 0.075 |
| 08/04/2026 | 0.077 | 26.260 | 210,000 | 48.773 | 90,000 | 0.081 | 60,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
