21644 中壽信證六九購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.285 | 31.140 | 280,000 | 3,710,000 | 5.300 | 100,000 | 0.281 | 80,000 | 0.284 |
| 07/01/2026 | 0.315 | 31.820 | 790,000 | 3,730,000 | 5.330 | 680,000 | 0.305 | ||
| 06/01/2026 | 0.280 | 31.100 | 4,240,000 | 4,410,000 | 6.300 | 1,730,000 | 0.259 | 2,510,000 | 0.260 |
| 05/01/2026 | 0.233 | 29.820 | 20,300,000 | 3,630,000 | 5.190 | 10,150,000 | 0.235 | 10,150,000 | 0.235 |
| 02/01/2026 | 0.197 | 28.840 | 1,040,000 | 3,630,000 | 5.190 | 520,000 | 0.177 | 480,000 | 0.172 |
| 31/12/2025 | 0.160 | 27.380 | 0 | 3,670,000 | 5.240 | ||||
| 30/12/2025 | 0.173 | 27.940 | 0 | 3,670,000 | 5.240 | ||||
| 29/12/2025 | 0.183 | 28.120 | 50,000 | 3,670,000 | 5.240 | 10,000 | 0.215 | 40,000 | 0.190 |
| 24/12/2025 | 0.193 | 28.440 | 10,000 | 3,640,000 | 5.200 | 10,000 | 0.191 | ||
| 23/12/2025 | 0.193 | 28.400 | 0 | 3,650,000 | 5.210 | ||||
| 22/12/2025 | 0.196 | 28.480 | 10,000 | 3,650,000 | 5.210 | 10,000 | 0.185 | ||
| 19/12/2025 | 0.205 | 28.800 | 0 | 3,640,000 | 5.200 | ||||
| 18/12/2025 | 0.201 | 28.460 | 0 | 3,640,000 | 5.200 | ||||
| 17/12/2025 | 0.205 | 28.560 | 1,060,000 | 3,640,000 | 5.200 | 560,000 | 0.201 | 500,000 | 0.171 |
| 16/12/2025 | 0.162 | 27.380 | 110,000 | 3,700,000 | 5.290 | 30,000 | 0.181 | 80,000 | 0.188 |
| 15/12/2025 | 0.202 | 28.560 | 50,000 | 3,650,000 | 5.210 | 20,000 | 0.214 | 10,000 | 0.202 |
| 12/12/2025 | 0.190 | 28.300 | 1,030,000 | 3,660,000 | 5.230 | 1,030,000 | 0.171 | ||
| 11/12/2025 | 0.152 | 26.820 | 0 | 4,690,000 | 6.700 | ||||
| 10/12/2025 | 0.157 | 27.140 | 50,000 | 4,690,000 | 6.700 | 50,000 | 0.157 | ||
| 09/12/2025 | 0.156 | 26.900 | 1,680,000 | 4,740,000 | 6.770 | 240,000 | 0.166 | 1,290,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
