21689 泡瑪法巴六九沽Ａ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | 55.492 | ||||||
| 12/12/2025 | 0 | 55.485 | 484,000 | 0.275 | 494,000 | 0.271 | ||
| 11/12/2025 | 0 | 55.826 | 1,636,000 | 0.276 | 1,636,000 | 0.276 | ||
| 10/12/2025 | 0 | 55.700 | 6,102,000 | 0.299 | 6,100,000 | 0.299 | ||
| 09/12/2025 | 0 | 54.585 | 988,000 | 0.272 | 980,000 | 0.270 | ||
| 08/12/2025 | 0 | 54.228 | ||||||
| 05/12/2025 | 0 | 54.264 | 8,000 | 0.205 | ||||
| 04/12/2025 | 0 | 54.156 | ||||||
| 03/12/2025 | 0 | 54.321 | 2,944,000 | 0.209 | 2,924,000 | 0.207 | ||
| 02/12/2025 | 0 | 55.113 | ||||||
| 01/12/2025 | 0 | 55.002 | 23,826,000 | 0.205 | 23,828,000 | 0.205 | ||
| 28/11/2025 | 0 | 55.172 | 56,070,000 | 0.196 | 56,078,000 | 0.196 | ||
| 27/11/2025 | 0 | 54.138 | 73,234,000 | 0.207 | 73,254,000 | 0.207 | ||
| 26/11/2025 | 0 | 53.127 | 32,000 | 0.238 | 10,000 | 0.252 | ||
| 25/11/2025 | 0 | 54.456 | 558,000 | 0.257 | 562,000 | 0.260 | ||
| 24/11/2025 | 0 | 55.605 | 1,630,000 | 0.272 | 1,636,000 | 0.272 | ||
| 21/11/2025 | 0 | 55.270 | 2,694,000 | 0.275 | 2,694,000 | 0.275 | ||
| 20/11/2025 | 0 | 56.193 | 560,000 | 0.260 | 570,000 | 0.260 | ||
| 19/11/2025 | 0 | 56.162 | 88,000 | 0.255 | 88,000 | 0.255 | ||
| 18/11/2025 | 0 | 56.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
