21689 泡瑪法巴六九沽Ａ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 44,000 | 0.063 | 484,000 | 0.275 | 494,000 | 0.271 | ||
| 11/12/2025 | 0 | 34,000 | 0.049 | 1,636,000 | 0.276 | 1,636,000 | 0.276 | ||
| 10/12/2025 | 0 | 34,000 | 0.049 | 6,102,000 | 0.299 | 6,100,000 | 0.299 | ||
| 09/12/2025 | 0 | 36,000 | 0.051 | 988,000 | 0.272 | 980,000 | 0.270 | ||
| 08/12/2025 | 0 | 44,000 | 0.063 | ||||||
| 05/12/2025 | 0 | 44,000 | 0.063 | 8,000 | 0.205 | ||||
| 04/12/2025 | 0 | 52,000 | 0.074 | ||||||
| 03/12/2025 | 0 | 52,000 | 0.074 | 2,944,000 | 0.209 | 2,924,000 | 0.207 | ||
| 02/12/2025 | 0 | 72,000 | 0.103 | ||||||
| 01/12/2025 | 0 | 72,000 | 0.103 | 23,826,000 | 0.205 | 23,828,000 | 0.205 | ||
| 28/11/2025 | 0 | 70,000 | 0.100 | 56,070,000 | 0.196 | 56,078,000 | 0.196 | ||
| 27/11/2025 | 0 | 62,000 | 0.089 | 73,234,000 | 0.207 | 73,254,000 | 0.207 | ||
| 26/11/2025 | 0 | 42,000 | 0.060 | 32,000 | 0.238 | 10,000 | 0.252 | ||
| 25/11/2025 | 0 | 64,000 | 0.091 | 558,000 | 0.257 | 562,000 | 0.260 | ||
| 24/11/2025 | 0 | 60,000 | 0.086 | 1,630,000 | 0.272 | 1,636,000 | 0.272 | ||
| 21/11/2025 | 0 | 54,000 | 0.077 | 2,694,000 | 0.275 | 2,694,000 | 0.275 | ||
| 20/11/2025 | 0 | 54,000 | 0.077 | 560,000 | 0.260 | 570,000 | 0.260 | ||
| 19/11/2025 | 0 | 44,000 | 0.063 | 88,000 | 0.255 | 88,000 | 0.255 | ||
| 18/11/2025 | 0 | 44,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
