21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.990 +0.070 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.920 | 36.180 | 20,000 | 28.862 | 20,000 | 0.980 | ||
| 09/02/2026 | 0.940 | 36.520 | 20,000 | 27.879 | 20,000 | 0.880 | ||
| 06/02/2026 | 0.970 | 36.660 | 0 | 28.205 | ||||
| 05/02/2026 | 0.970 | 36.740 | 20,000 | 27.736 | 20,000 | 0.950 | ||
| 04/02/2026 | 0.940 | 36.500 | 0 | 27.725 | ||||
| 03/02/2026 | 0.840 | 35.840 | 0 | 26.902 | ||||
| 02/02/2026 | 0.710 | 34.800 | 0 | 26.580 | ||||
| 30/01/2026 | 0.690 | 34.580 | 0 | 26.627 | ||||
| 29/01/2026 | 0.690 | 34.860 | 2,500 | 25.326 | 2,500 | 0.650 | ||
| 28/01/2026 | 0.650 | 34.580 | 0 | 24.945 | ||||
| 27/01/2026 | 0.590 | 33.900 | 0 | 25.382 | ||||
| 26/01/2026 | 0.590 | 33.900 | 0 | 25.337 | ||||
| 23/01/2026 | 0.570 | 33.800 | 0 | 24.822 | ||||
| 22/01/2026 | 0.490 | 32.820 | 10,000 | 25.465 | 10,000 | 0.490 | ||
| 21/01/2026 | 0.480 | 32.700 | 140,000 | 25.472 | 130,000 | 0.490 | ||
| 20/01/2026 | 0.375 | 31.760 | 100,000 | 24.462 | 100,000 | 0.365 | ||
| 19/01/2026 | 0.350 | 31.480 | 185,000 | 24.312 | 92,500 | 0.320 | 92,500 | 0.320 |
| 16/01/2026 | 0.325 | 31.040 | 95,000 | 24.583 | 47,500 | 0.325 | 47,500 | 0.326 |
| 15/01/2026 | 0.320 | 31.020 | 400,000 | 24.383 | 250,000 | 0.320 | 150,000 | 0.320 |
| 14/01/2026 | 0.310 | 30.960 | 0 | 24.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
