日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.031 | 250.200 | 0 | ||||||
27/06/2024 | 0.032 | 251.600 | 10,000 | 38,170,000 | 25.447 | 10,000 | 0.032 | ||
26/06/2024 | 0.040 | 256.000 | 0 | 38,180,000 | 25.453 | ||||
25/06/2024 | 0.040 | 255.400 | 0 | 38,180,000 | 25.453 | ||||
24/06/2024 | 0.042 | 257.800 | 100,000 | 38,180,000 | 25.453 | ||||
21/06/2024 | 0.046 | 257.400 | 1,160,000 | 38,180,000 | 25.453 | 1,160,000 | 0.046 | ||
20/06/2024 | 0.063 | 263.200 | 1,330,000 | 37,020,000 | 24.680 | 1,330,000 | 0.065 | ||
19/06/2024 | 0.069 | 265.400 | 940,000 | 35,690,000 | 23.793 | 640,000 | 0.068 | ||
18/06/2024 | 0.047 | 258.200 | 10,000 | 35,050,000 | 23.367 | 10,000 | 0.047 | ||
17/06/2024 | 0.054 | 259.400 | 110,000 | 35,040,000 | 23.360 | 10,000 | 0.054 | ||
14/06/2024 | 0.053 | 257.600 | 280,000 | 35,030,000 | 23.353 | 10,000 | 0.053 | ||
13/06/2024 | 0.068 | 264.000 | 350,000 | 35,020,000 | 23.347 | 10,000 | 0.068 | ||
12/06/2024 | 0.069 | 262.600 | 210,000 | 35,010,000 | 23.340 | 10,000 | 0.069 | ||
11/06/2024 | 0.081 | 266.200 | 5,530,000 | 35,000,000 | 23.333 | 5,000,000 | 0.082 | ||
07/06/2024 | 0.099 | 270.800 | 2,600,000 | 30,000,000 | 20.000 | 2,340,000 | 0.102 | ||
06/06/2024 | 0.105 | 273.000 | 2,730,000 | 27,660,000 | 18.440 | 2,730,000 | 0.106 | ||
05/06/2024 | 0.115 | 274.000 | 2,080,000 | 24,930,000 | 16.620 | 1,930,000 | 0.133 | ||
04/06/2024 | 0.103 | 271.000 | 100,000 | 23,000,000 | 15.333 | ||||
03/06/2024 | 0.094 | 267.600 | 320,000 | 23,000,000 | 15.333 | 20,000 | 0.100 | ||
31/05/2024 | 0.081 | 262.800 | 1,310,000 | 22,980,000 | 15.320 | 750,000 | 0.084 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF