21892 阿里法興四九沽Ｂ (認沽證)
按盤價 
0.074 +0.005 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.074 | 70.500 | 1,200,000 | 32.606 | ||||
| 27/06/2024 | 0.069 | 71.550 | 1,200,000 | 33.581 | 600,000 | 0.067 | 600,000 | 0.066 |
| 26/06/2024 | 0.059 | 72.850 | 680,000 | 33.102 | 380,000 | 0.061 | 300,000 | 0.063 |
| 25/06/2024 | 0.065 | 72.650 | 670,000 | 34.622 | 590,000 | 0.062 | 80,000 | 0.065 |
| 24/06/2024 | 0.069 | 72.050 | 1,020,000 | 34.403 | 1,015,000 | 0.073 | 5,000 | 0.070 |
| 21/06/2024 | 0.069 | 72.000 | 1,615,000 | 33.837 | 10,000 | 0.070 | 1,605,000 | 0.070 |
| 20/06/2024 | 0.060 | 73.400 | 2,000,000 | 33.860 | 1,000,000 | 0.058 | 1,000,000 | 0.058 |
| 19/06/2024 | 0.057 | 74.200 | 400,000 | 34.422 | 200,000 | 0.064 | 200,000 | 0.065 |
| 18/06/2024 | 0.068 | 72.100 | 1,550,000 | 33.324 | 775,000 | 0.066 | 775,000 | 0.065 |
| 17/06/2024 | 0.069 | 72.500 | 1,415,000 | 34.512 | 730,000 | 0.072 | 685,000 | 0.071 |
| 14/06/2024 | 0.068 | 72.800 | 2,400,000 | 34.462 | 1,125,000 | 0.068 | 1,275,000 | 0.068 |
| 13/06/2024 | 0.060 | 74.500 | 2,250,000 | 35.295 | 1,125,000 | 0.061 | 1,125,000 | 0.060 |
| 12/06/2024 | 0.061 | 74.150 | 1,050,000 | 31.167 | 525,000 | 0.061 | 125,000 | 0.061 |
| 11/06/2024 | 0.060 | 74.830 | 2,150,000 | 35.683 | 1,150,000 | 0.061 | 1,000,000 | 0.060 |
| 07/06/2024 | 0.056 | 75.480 | 62,970,000 | 35.030 | 31,445,000 | 0.053 | 31,325,000 | 0.053 |
| 06/06/2024 | 0.057 | 75.480 | 223,070,000 | 35.250 | 111,475,000 | 0.056 | 111,595,000 | 0.056 |
| 05/06/2024 | 0.058 | 75.330 | 15,610,000 | 35.177 | 9,270,000 | 0.054 | 6,050,000 | 0.053 |
| 04/06/2024 | 0.061 | 74.780 | 9,045,000 | 35.035 | 3,780,000 | 0.062 | 4,665,000 | 0.061 |
| 03/06/2024 | 0.061 | 75.030 | 369,140,000 | 35.404 | 186,540,000 | 0.059 | 181,885,000 | 0.059 |
| 31/05/2024 | 0.068 | 73.280 | 173,510,000 | 33.793 | 85,370,000 | 0.058 | 86,270,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
