21892 永利麥銀六乙購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.049 | 5.550 | 200,000 | 244,000 | 0.610 | 100,000 | 0.049 | 100,000 | 0.049 |
| 17/03/2026 | 0.050 | 5.530 | 1,500,000 | 244,000 | 0.610 | 750,000 | 0.053 | 750,000 | 0.052 |
| 16/03/2026 | 0.050 | 5.550 | 1,400,000 | 244,000 | 0.610 | 700,000 | 0.050 | 700,000 | 0.051 |
| 13/03/2026 | 0.053 | 5.570 | 0 | 244,000 | 0.610 | ||||
| 12/03/2026 | 0.057 | 5.670 | 300,000 | 244,000 | 0.610 | 150,000 | 0.055 | 150,000 | 0.055 |
| 11/03/2026 | 0.059 | 5.750 | 1,432,000 | 244,000 | 0.610 | 716,000 | 0.060 | 716,000 | 0.060 |
| 10/03/2026 | 0.057 | 5.680 | 544,000 | 244,000 | 0.610 | 272,000 | 0.056 | 272,000 | 0.055 |
| 09/03/2026 | 0.055 | 5.590 | 2,372,000 | 244,000 | 0.610 | 1,186,000 | 0.053 | 1,186,000 | 0.053 |
| 06/03/2026 | 0.062 | 5.730 | 1,820,000 | 244,000 | 0.610 | 910,000 | 0.061 | 910,000 | 0.060 |
| 05/03/2026 | 0.060 | 5.660 | 2,168,000 | 244,000 | 0.610 | 1,084,000 | 0.059 | 1,084,000 | 0.059 |
| 04/03/2026 | 0.055 | 5.560 | 4,512,000 | 244,000 | 0.610 | 2,266,000 | 0.058 | 2,246,000 | 0.057 |
| 03/03/2026 | 0.058 | 5.620 | 1,144,000 | 264,000 | 0.660 | 572,000 | 0.060 | 572,000 | 0.061 |
| 02/03/2026 | 0.062 | 5.680 | 3,068,000 | 264,000 | 0.660 | 1,534,000 | 0.061 | 1,534,000 | 0.061 |
| 27/02/2026 | 0.064 | 5.710 | 2,660,000 | 264,000 | 0.660 | 1,330,000 | 0.065 | 1,330,000 | 0.064 |
| 26/02/2026 | 0.067 | 5.780 | 1,746,000 | 264,000 | 0.660 | 800,000 | 0.066 | 946,000 | 0.067 |
| 25/02/2026 | 0.070 | 5.840 | 696,000 | 118,000 | 0.295 | 348,000 | 0.072 | 348,000 | 0.071 |
| 24/02/2026 | 0.071 | 5.850 | 1,286,000 | 118,000 | 0.295 | 646,000 | 0.069 | 640,000 | 0.069 |
| 23/02/2026 | 0.075 | 5.940 | 6,000 | 124,000 | 0.310 | 6,000 | 0.075 | ||
| 20/02/2026 | 0.075 | 5.900 | 1,584,000 | 118,000 | 0.295 | 792,000 | 0.075 | 792,000 | 0.074 |
| 16/02/2026 | 0.077 | 5.940 | 2,818,000 | 118,000 | 0.295 | 1,594,000 | 0.073 | 1,224,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
