21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.132 | 37.440 | 5,000 | 61.209 | 5,000 | 0.131 | ||
| 20/08/2026 | 0.121 | 36.160 | 0 | 62.155 | ||||
| 19/08/2026 | 0.117 | 35.740 | 0 | 62.178 | ||||
| 18/08/2026 | 0.126 | 36.520 | 0 | 62.438 | ||||
| 17/08/2026 | 0.136 | 37.520 | 0 | 61.995 | ||||
| 14/08/2026 | 0.122 | 36.140 | 100,000 | 61.964 | 100,000 | 0.126 | ||
| 13/08/2026 | 0.125 | 36.460 | 25,000 | 61.698 | 25,000 | 0.134 | ||
| 12/08/2026 | 0.141 | 37.980 | 0 | 61.363 | ||||
| 11/08/2026 | 0.140 | 37.640 | 50,000 | 62.304 | 50,000 | 0.138 | ||
| 10/08/2026 | 0.159 | 39.000 | 100,000 | 63.517 | 100,000 | 0.160 | ||
| 07/08/2026 | 0.171 | 39.820 | 235,000 | 64.010 | 135,000 | 0.172 | 100,000 | 0.169 |
| 06/08/2026 | 0.154 | 38.300 | 545,000 | 64.213 | 545,000 | 0.160 | ||
| 05/08/2026 | 0.150 | 38.080 | 260,000 | 63.531 | 105,000 | 0.140 | 155,000 | 0.149 |
| 04/08/2026 | 0.123 | 35.480 | 0 | 63.922 | ||||
| 03/08/2026 | 0.120 | 34.800 | 60,000 | 65.434 | 60,000 | 0.119 | ||
| 31/07/2026 | 0.125 | 35.180 | 0 | 65.511 | ||||
| 30/07/2026 | 0.113 | 33.820 | 140,000 | 66.153 | 40,000 | 0.113 | 100,000 | 0.118 |
| 29/07/2026 | 0.122 | 34.480 | 130,000 | 66.995 | 30,000 | 0.115 | 100,000 | 0.122 |
| 28/07/2026 | 0.119 | 34.240 | 100,000 | 66.666 | 100,000 | 0.119 | ||
| 27/07/2026 | 0.130 | 35.100 | 250,000 | 67.395 | 250,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
