21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.103 | 30.920 | 0 | ||||||
| 29/06/2026 | 0.108 | 31.700 | 0 | 2,255,000 | 2.255 | ||||
| 26/06/2026 | 0.105 | 31.260 | 30,000 | 2,255,000 | 2.255 | 15,000 | 0.118 | 15,000 | 0.114 |
| 25/06/2026 | 0.117 | 32.520 | 0 | 2,255,000 | 2.255 | ||||
| 24/06/2026 | 0.139 | 34.820 | 0 | 2,255,000 | 2.255 | ||||
| 23/06/2026 | 0.153 | 36.380 | 50,000 | 2,255,000 | 2.255 | 50,000 | 0.153 | ||
| 22/06/2026 | 0.207 | 40.700 | 30,000 | 2,305,000 | 2.305 | 30,000 | 0.207 | ||
| 18/06/2026 | 0.205 | 41.060 | 200,000 | 2,335,000 | 2.335 | 85,000 | 0.200 | 115,000 | 0.198 |
| 17/06/2026 | 0.162 | 37.580 | 120,000 | 2,305,000 | 2.305 | 45,000 | 0.159 | 75,000 | 0.160 |
| 16/06/2026 | 0.155 | 36.840 | 145,000 | 2,275,000 | 2.275 | 100,000 | 0.162 | 45,000 | 0.160 |
| 15/06/2026 | 0.162 | 37.200 | 735,000 | 2,330,000 | 2.330 | 345,000 | 0.158 | 390,000 | 0.156 |
| 12/06/2026 | 0.131 | 34.540 | 915,000 | 2,285,000 | 2.285 | 460,000 | 0.125 | 455,000 | 0.125 |
| 11/06/2026 | 0.100 | 31.720 | 10,000 | 2,290,000 | 2.290 | 5,000 | 0.101 | 5,000 | 0.103 |
| 10/06/2026 | 0.102 | 31.810 | 5,000 | 2,290,000 | 2.290 | 5,000 | 0.101 | ||
| 09/06/2026 | 0.111 | 32.610 | 0 | 2,285,000 | 2.285 | ||||
| 08/06/2026 | 0.111 | 32.850 | 10,000 | 2,285,000 | 2.285 | 10,000 | 0.111 | ||
| 05/06/2026 | 0.133 | 34.830 | 45,000 | 2,275,000 | 2.275 | 15,000 | 0.144 | 30,000 | 0.143 |
| 04/06/2026 | 0.147 | 36.010 | 0 | 2,260,000 | 2.260 | ||||
| 03/06/2026 | 0.164 | 37.670 | 30,000 | 2,260,000 | 2.260 | 15,000 | 0.167 | 15,000 | 0.167 |
| 02/06/2026 | 0.160 | 37.530 | 340,000 | 2,260,000 | 2.260 | 220,000 | 0.146 | 120,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
