21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.132 | 37.440 | 5,000 | 2,875,000 | 2.875 | 5,000 | 0.131 | ||
| 20/08/2026 | 0.121 | 36.160 | 0 | 2,880,000 | 2.880 | ||||
| 19/08/2026 | 0.117 | 35.740 | 0 | 2,880,000 | 2.880 | ||||
| 18/08/2026 | 0.126 | 36.520 | 0 | 2,880,000 | 2.880 | ||||
| 17/08/2026 | 0.136 | 37.520 | 0 | 2,880,000 | 2.880 | ||||
| 14/08/2026 | 0.122 | 36.140 | 100,000 | 2,880,000 | 2.880 | 100,000 | 0.126 | ||
| 13/08/2026 | 0.125 | 36.460 | 25,000 | 2,780,000 | 2.780 | 25,000 | 0.134 | ||
| 12/08/2026 | 0.141 | 37.980 | 0 | 2,755,000 | 2.755 | ||||
| 11/08/2026 | 0.140 | 37.640 | 50,000 | 2,755,000 | 2.755 | 50,000 | 0.138 | ||
| 10/08/2026 | 0.159 | 39.000 | 100,000 | 2,805,000 | 2.805 | 100,000 | 0.160 | ||
| 07/08/2026 | 0.171 | 39.820 | 235,000 | 2,905,000 | 2.905 | 135,000 | 0.172 | 100,000 | 0.169 |
| 06/08/2026 | 0.154 | 38.300 | 545,000 | 2,940,000 | 2.940 | 545,000 | 0.160 | ||
| 05/08/2026 | 0.150 | 38.080 | 260,000 | 3,485,000 | 3.485 | 105,000 | 0.140 | 155,000 | 0.149 |
| 04/08/2026 | 0.123 | 35.480 | 0 | 3,435,000 | 3.435 | ||||
| 03/08/2026 | 0.120 | 34.800 | 60,000 | 3,435,000 | 3.435 | 60,000 | 0.119 | ||
| 31/07/2026 | 0.125 | 35.180 | 0 | 3,375,000 | 3.375 | ||||
| 30/07/2026 | 0.113 | 33.820 | 140,000 | 3,375,000 | 3.375 | 40,000 | 0.113 | 100,000 | 0.118 |
| 29/07/2026 | 0.122 | 34.480 | 130,000 | 3,315,000 | 3.315 | 30,000 | 0.115 | 100,000 | 0.122 |
| 28/07/2026 | 0.119 | 34.240 | 100,000 | 3,245,000 | 3.245 | 100,000 | 0.119 | ||
| 27/07/2026 | 0.130 | 35.100 | 250,000 | 3,345,000 | 3.345 | 250,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
