21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.019 | 157.800 | 210,000 | 58.331 | 210,000 | 0.019 | ||
| 06/08/2026 | 0.018 | 157.300 | 80,000 | 57.390 | 80,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 161.400 | 880,000 | 57.307 | 430,000 | 0.020 | 450,000 | 0.020 |
| 04/08/2026 | 0.020 | 160.200 | 150,000 | 57.837 | 100,000 | 0.020 | 50,000 | 0.020 |
| 03/08/2026 | 0.021 | 159.900 | 320,000 | 58.956 | 320,000 | 0.021 | ||
| 31/07/2026 | 0.022 | 162.600 | 1,400,000 | 58.251 | 200,000 | 0.021 | 1,200,000 | 0.022 |
| 30/07/2026 | 0.023 | 163.200 | 0 | 58.836 | ||||
| 29/07/2026 | 0.025 | 166.400 | 240,000 | 58.956 | 120,000 | 0.025 | 120,000 | 0.024 |
| 28/07/2026 | 0.022 | 162.800 | 50,000 | 57.877 | 50,000 | 0.021 | ||
| 27/07/2026 | 0.024 | 165.200 | 0 | 58.470 | ||||
| 24/07/2026 | 0.022 | 160.900 | 0 | 58.518 | ||||
| 23/07/2026 | 0.023 | 162.000 | 0 | 58.837 | ||||
| 22/07/2026 | 0.022 | 159.300 | 0 | 59.190 | ||||
| 21/07/2026 | 0.024 | 163.200 | 0 | 59.009 | ||||
| 20/07/2026 | 0.025 | 164.000 | 0 | 59.444 | ||||
| 17/07/2026 | 0.024 | 163.600 | 0 | 58.430 | ||||
| 16/07/2026 | 0.026 | 168.100 | 20,000 | 57.818 | 20,000 | 0.025 | ||
| 15/07/2026 | 0.021 | 157.300 | 0 | 58.617 | ||||
| 14/07/2026 | 0.020 | 155.000 | 0 | 58.793 | ||||
| 13/07/2026 | 0.020 | 153.500 | 0 | 59.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
