21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.032 | 171.300 | 10,000 | 58.839 | 10,000 | 0.032 | ||
| 16/06/2026 | 0.035 | 174.800 | 0 | 59.348 | ||||
| 15/06/2026 | 0.039 | 177.000 | 10,000 | 61.155 | 10,000 | 0.039 | ||
| 12/06/2026 | 0.043 | 183.000 | 0 | 60.574 | ||||
| 11/06/2026 | 0.041 | 178.300 | 10,000 | 61.598 | 10,000 | 0.041 | ||
| 10/06/2026 | 0.036 | 173.100 | 0 | 60.539 | ||||
| 09/06/2026 | 0.034 | 168.500 | 0 | 61.402 | ||||
| 08/06/2026 | 0.034 | 170.500 | 30,000 | 60.236 | 30,000 | 0.037 | ||
| 05/06/2026 | 0.039 | 176.400 | 100,000 | 60.679 | 100,000 | 0.038 | ||
| 04/06/2026 | 0.042 | 177.500 | 10,000 | 62.224 | 10,000 | 0.042 | ||
| 03/06/2026 | 0.042 | 179.300 | 0 | 61.155 | ||||
| 02/06/2026 | 0.042 | 179.200 | 0 | 61.090 | ||||
| 01/06/2026 | 0.041 | 179.600 | 0 | 60.064 | ||||
| 29/05/2026 | 0.039 | 173.400 | 80,000 | 61.689 | 40,000 | 0.039 | 40,000 | 0.037 |
| 28/05/2026 | 0.029 | 161.500 | 1,030,000 | 59.956 | 1,000,000 | 0.028 | 30,000 | 0.028 |
| 27/05/2026 | 0.025 | 154.200 | 0 | 60.161 | ||||
| 26/05/2026 | 0.025 | 153.600 | 1,000,000 | 60.363 | 1,000,000 | 0.024 | ||
| 22/05/2026 | 0.023 | 150.500 | 0 | 59.773 | ||||
| 21/05/2026 | 0.023 | 149.900 | 0 | 60.012 | ||||
| 20/05/2026 | 0.023 | 151.900 | 140,000 | 58.878 | 70,000 | 0.023 | 70,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
