21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 187.700 | 1,940,000 | 960,000 | 0.640 | 970,000 | 0.078 | 970,000 | 0.079 |
| 30/12/2025 | 0.082 | 190.800 | 4,600,000 | 960,000 | 0.640 | 2,300,000 | 0.085 | 2,300,000 | 0.086 |
| 29/12/2025 | 0.091 | 199.900 | 7,180,000 | 960,000 | 0.640 | 3,590,000 | 0.095 | 3,590,000 | 0.095 |
| 24/12/2025 | 0.092 | 200.200 | 1,820,000 | 960,000 | 0.640 | 910,000 | 0.092 | 910,000 | 0.092 |
| 23/12/2025 | 0.092 | 200.400 | 3,200,000 | 960,000 | 0.640 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 22/12/2025 | 0.093 | 201.800 | 2,800,000 | 960,000 | 0.640 | 1,400,000 | 0.090 | 1,400,000 | 0.090 |
| 19/12/2025 | 0.084 | 192.900 | 2,580,000 | 960,000 | 0.640 | 1,290,000 | 0.084 | 1,290,000 | 0.083 |
| 18/12/2025 | 0.085 | 193.200 | 1,900,000 | 960,000 | 0.640 | 950,000 | 0.084 | 950,000 | 0.084 |
| 17/12/2025 | 0.090 | 195.700 | 3,320,000 | 960,000 | 0.640 | 1,860,000 | 0.082 | 1,460,000 | 0.079 |
| 16/12/2025 | 0.081 | 189.200 | 3,570,000 | 1,360,000 | 0.907 | 1,680,000 | 0.080 | 1,890,000 | 0.081 |
| 15/12/2025 | 0.083 | 190.700 | 4,260,000 | 1,150,000 | 0.767 | 2,130,000 | 0.085 | 2,130,000 | 0.085 |
| 12/12/2025 | 0.088 | 194.100 | 2,200,000 | 1,150,000 | 0.767 | 1,050,000 | 0.088 | 1,150,000 | 0.088 |
| 11/12/2025 | 0.085 | 193.400 | 5,020,000 | 1,050,000 | 0.700 | 2,510,000 | 0.085 | 2,510,000 | 0.085 |
| 10/12/2025 | 0.082 | 190.400 | 6,080,000 | 1,050,000 | 0.700 | 3,040,000 | 0.080 | 3,040,000 | 0.080 |
| 09/12/2025 | 0.082 | 190.300 | 5,440,000 | 1,050,000 | 0.700 | 2,670,000 | 0.088 | 2,770,000 | 0.089 |
| 08/12/2025 | 0.092 | 200.400 | 6,840,000 | 950,000 | 0.633 | 3,290,000 | 0.098 | 3,550,000 | 0.098 |
| 05/12/2025 | 0.113 | 219.000 | 760,000 | 690,000 | 0.460 | 380,000 | 0.108 | 380,000 | 0.109 |
| 04/12/2025 | 0.109 | 215.400 | 1,710,000 | 690,000 | 0.460 | 810,000 | 0.108 | 900,000 | 0.109 |
| 03/12/2025 | 0.112 | 216.000 | 2,060,000 | 600,000 | 0.400 | 1,030,000 | 0.114 | 1,030,000 | 0.113 |
| 02/12/2025 | 0.114 | 218.800 | 6,300,000 | 600,000 | 0.400 | 3,150,000 | 0.113 | 3,150,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
