21930 泡瑪法巴七六購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 208.800 | 0 | |||||||
| 13/03/2026 | 204.800 | 0 | 970,000 | 0.647 | 1,500,000 | 0.067 | 1,500,000 | 0.068 | |
| 12/03/2026 | 205.200 | 0 | 970,000 | 0.647 | 1,500,000 | 0.070 | 1,520,000 | 0.070 | |
| 11/03/2026 | 204.800 | 0 | 950,000 | 0.633 | 1,960,000 | 0.074 | 1,960,000 | 0.073 | |
| 10/03/2026 | 206.000 | 0 | 950,000 | 0.633 | |||||
| 09/03/2026 | 206.200 | 0 | 950,000 | 0.633 | 2,250,000 | 0.065 | 2,250,000 | 0.065 | |
| 06/03/2026 | 207.400 | 0 | 950,000 | 0.633 | 450,000 | 0.073 | 450,000 | 0.072 | |
| 05/03/2026 | 206.200 | 0 | 950,000 | 0.633 | 8,850,000 | 0.079 | 8,850,000 | 0.079 | |
| 04/03/2026 | 207.000 | 0 | 950,000 | 0.633 | 3,450,000 | 0.075 | 3,450,000 | 0.075 | |
| 03/03/2026 | 212.600 | 0 | 950,000 | 0.633 | |||||
| 02/03/2026 | 225.000 | 0 | 950,000 | 0.633 | |||||
| 27/02/2026 | 229.800 | 0 | 950,000 | 0.633 | |||||
| 26/02/2026 | 225.200 | 0 | 950,000 | 0.633 | 340,000 | 0.098 | |||
| 25/02/2026 | 232.800 | 0 | 1,290,000 | 0.860 | |||||
| 24/02/2026 | 233.800 | 0 | 1,290,000 | 0.860 | 100,000 | 0.112 | |||
| 23/02/2026 | 248.400 | 0 | 1,190,000 | 0.793 | 60,000 | 0.123 | 10,000 | 0.122 | |
| 20/02/2026 | 244.400 | 0 | 1,240,000 | 0.827 | |||||
| 16/02/2026 | 251.200 | 0 | 1,240,000 | 0.827 | |||||
| 13/02/2026 | 247.400 | 0 | 1,240,000 | 0.827 | |||||
| 12/02/2026 | 252.200 | 0 | 1,240,000 | 0.827 | 100,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
