21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.093 | 30.920 | 2,400,000 | 66.126 | ||||
| 29/06/2026 | 0.100 | 31.700 | 1,450,000 | 65.950 | 650,000 | 0.100 | 750,000 | 0.100 |
| 26/06/2026 | 0.095 | 31.260 | 90,000 | 65.231 | 35,000 | 0.095 | 50,000 | 0.095 |
| 25/06/2026 | 0.109 | 32.520 | 105,000 | 66.023 | 105,000 | 0.108 | ||
| 24/06/2026 | 0.133 | 34.820 | 1,020,000 | 66.166 | 510,000 | 0.133 | 500,000 | 0.133 |
| 23/06/2026 | 0.148 | 36.380 | 23,930,000 | 65.276 | 11,930,000 | 0.165 | 11,945,000 | 0.165 |
| 22/06/2026 | 0.198 | 40.700 | 2,965,000 | 64.761 | 1,440,000 | 0.194 | 1,475,000 | 0.192 |
| 18/06/2026 | 0.192 | 41.060 | 3,860,000 | 60.777 | 1,910,000 | 0.183 | 1,590,000 | 0.179 |
| 17/06/2026 | 0.149 | 37.580 | 320,000 | 60.163 | 160,000 | 0.144 | 160,000 | 0.146 |
| 16/06/2026 | 0.140 | 36.840 | 935,000 | 59.882 | 470,000 | 0.147 | 465,000 | 0.146 |
| 15/06/2026 | 0.146 | 37.200 | 3,435,000 | 60.506 | 1,680,000 | 0.141 | 1,550,000 | 0.142 |
| 12/06/2026 | 0.115 | 34.540 | 7,675,000 | 59.242 | 3,630,000 | 0.108 | 3,640,000 | 0.107 |
| 11/06/2026 | 0.090 | 31.720 | 310,000 | 62.462 | 155,000 | 0.090 | 155,000 | 0.086 |
| 10/06/2026 | 0.091 | 31.810 | 2,805,000 | 59.852 | 1,255,000 | 0.090 | 1,370,000 | 0.091 |
| 09/06/2026 | 0.100 | 32.610 | 11,795,000 | 60.476 | 5,740,000 | 0.093 | 5,905,000 | 0.093 |
| 08/06/2026 | 0.100 | 32.850 | 3,090,000 | 59.481 | 1,410,000 | 0.099 | 1,360,000 | 0.102 |
| 05/06/2026 | 0.118 | 34.830 | 7,605,000 | 58.651 | 3,615,000 | 0.121 | 3,660,000 | 0.124 |
| 04/06/2026 | 0.129 | 36.010 | 20,625,000 | 58.084 | 10,095,000 | 0.128 | 10,230,000 | 0.128 |
| 03/06/2026 | 0.148 | 37.670 | 9,385,000 | 58.271 | 4,660,000 | 0.149 | 4,610,000 | 0.150 |
| 02/06/2026 | 0.145 | 37.530 | 620,000 | 57.642 | 300,000 | 0.126 | 220,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
