21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.168 +0.012 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.156 | 38.620 | 3,250,000 | 3,470,000 | 4.957 | 1,550,000 | 0.161 | 1,700,000 | 0.160 |
| 08/05/2026 | 0.166 | 39.340 | 270,000 | 3,320,000 | 4.743 | 130,000 | 0.153 | 140,000 | 0.152 |
| 07/05/2026 | 0.153 | 38.360 | 2,110,000 | 3,310,000 | 4.729 | 1,130,000 | 0.157 | 980,000 | 0.158 |
| 06/05/2026 | 0.143 | 37.540 | 1,650,000 | 3,460,000 | 4.943 | 700,000 | 0.130 | 840,000 | 0.130 |
| 05/05/2026 | 0.135 | 36.620 | 1,880,000 | 3,320,000 | 4.743 | 935,000 | 0.126 | 945,000 | 0.126 |
| 04/05/2026 | 0.140 | 36.980 | 1,600,000 | 3,310,000 | 4.729 | 950,000 | 0.138 | 650,000 | 0.137 |
| 30/04/2026 | 0.138 | 36.620 | 2,690,000 | 3,610,000 | 5.157 | 1,195,000 | 0.144 | 1,495,000 | 0.141 |
| 29/04/2026 | 0.160 | 38.700 | 1,020,000 | 3,310,000 | 4.729 | 505,000 | 0.138 | 515,000 | 0.138 |
| 28/04/2026 | 0.136 | 36.480 | 700,000 | 3,300,000 | 4.714 | 350,000 | 0.137 | 350,000 | 0.137 |
| 27/04/2026 | 0.146 | 37.280 | 1,290,000 | 3,300,000 | 4.714 | 645,000 | 0.144 | 645,000 | 0.144 |
| 24/04/2026 | 0.145 | 37.280 | 320,000 | 3,300,000 | 4.714 | 155,000 | 0.141 | 165,000 | 0.141 |
| 23/04/2026 | 0.145 | 37.120 | 760,000 | 3,290,000 | 4.700 | 380,000 | 0.155 | 380,000 | 0.154 |
| 22/04/2026 | 0.157 | 38.360 | 60,000 | 3,290,000 | 4.700 | 30,000 | 0.156 | 30,000 | 0.156 |
| 21/04/2026 | 0.162 | 38.860 | 170,000 | 3,290,000 | 4.700 | 85,000 | 0.164 | 85,000 | 0.164 |
| 20/04/2026 | 0.169 | 39.160 | 0 | 3,290,000 | 4.700 | ||||
| 17/04/2026 | 0.170 | 39.120 | 770,000 | 3,290,000 | 4.700 | 410,000 | 0.177 | 360,000 | 0.177 |
| 16/04/2026 | 0.183 | 40.040 | 660,000 | 3,340,000 | 4.771 | 330,000 | 0.175 | 330,000 | 0.174 |
| 15/04/2026 | 0.172 | 39.180 | 1,775,000 | 3,340,000 | 4.771 | 890,000 | 0.178 | 885,000 | 0.177 |
| 14/04/2026 | 0.160 | 38.000 | 965,000 | 3,345,000 | 4.779 | 470,000 | 0.165 | 495,000 | 0.165 |
| 13/04/2026 | 0.148 | 36.880 | 700,000 | 3,320,000 | 4.743 | 350,000 | 0.143 | 350,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
