21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.130 -0.003 (-2.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.133 | 37.440 | 3,590,000 | 3,665,000 | 5.236 | 1,820,000 | 0.130 | 1,770,000 | 0.130 |
| 20/08/2026 | 0.121 | 36.160 | 1,120,000 | 3,715,000 | 5.307 | 670,000 | 0.125 | 450,000 | 0.126 |
| 19/08/2026 | 0.115 | 35.740 | 220,000 | 3,935,000 | 5.621 | 110,000 | 0.116 | 110,000 | 0.115 |
| 18/08/2026 | 0.124 | 36.520 | 500,000 | 3,935,000 | 5.621 | 215,000 | 0.129 | 285,000 | 0.125 |
| 17/08/2026 | 0.135 | 37.520 | 2,970,000 | 3,865,000 | 5.521 | 1,505,000 | 0.134 | 1,465,000 | 0.134 |
| 14/08/2026 | 0.120 | 36.140 | 940,000 | 3,905,000 | 5.579 | 550,000 | 0.124 | 390,000 | 0.125 |
| 13/08/2026 | 0.122 | 36.460 | 760,000 | 4,065,000 | 5.807 | 215,000 | 0.137 | 545,000 | 0.128 |
| 12/08/2026 | 0.144 | 37.980 | 3,840,000 | 3,735,000 | 5.336 | 1,880,000 | 0.141 | 1,960,000 | 0.142 |
| 11/08/2026 | 0.140 | 37.640 | 1,410,000 | 3,655,000 | 5.221 | 705,000 | 0.158 | 705,000 | 0.158 |
| 10/08/2026 | 0.159 | 39.000 | 1,250,000 | 3,655,000 | 5.221 | 665,000 | 0.161 | 585,000 | 0.161 |
| 07/08/2026 | 0.175 | 39.820 | 900,000 | 3,735,000 | 5.336 | 430,000 | 0.170 | 470,000 | 0.171 |
| 06/08/2026 | 0.158 | 38.300 | 585,000 | 3,695,000 | 5.279 | 295,000 | 0.165 | 290,000 | 0.164 |
| 05/08/2026 | 0.154 | 38.080 | 20,000 | 3,700,000 | 5.286 | 20,000 | 0.142 | ||
| 04/08/2026 | 0.127 | 35.480 | 265,000 | 3,720,000 | 5.314 | 185,000 | 0.123 | 80,000 | 0.120 |
| 03/08/2026 | 0.118 | 34.800 | 90,000 | 3,825,000 | 5.464 | 45,000 | 0.115 | 45,000 | 0.116 |
| 31/07/2026 | 0.124 | 35.180 | 80,000 | 3,825,000 | 5.464 | 45,000 | 0.122 | 35,000 | 0.123 |
| 30/07/2026 | 0.111 | 33.820 | 0 | 3,835,000 | 5.479 | ||||
| 29/07/2026 | 0.117 | 34.480 | 440,000 | 3,835,000 | 5.479 | 170,000 | 0.113 | 270,000 | 0.113 |
| 28/07/2026 | 0.115 | 34.240 | 100,000 | 3,735,000 | 5.336 | 100,000 | 0.114 | ||
| 27/07/2026 | 0.125 | 35.100 | 325,000 | 3,835,000 | 5.479 | 165,000 | 0.124 | 160,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
