日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.560 | 10.840 | 0 | 79.504 | ||||
27/11/2024 | 0.620 | 11.060 | 40,000 | 94.995 | 40,000 | 0.620 | ||
26/11/2024 | 0.600 | 11.040 | 62,500 | 80.266 | 62,500 | 0.660 | ||
25/11/2024 | 0.710 | 11.520 | 0 | 98.196 | ||||
22/11/2024 | 0.720 | 11.600 | 20,000 | 90.548 | 20,000 | 0.720 | ||
21/11/2024 | 0.800 | 11.980 | 20,000 | 97.839 | ||||
20/11/2024 | 0.800 | 11.980 | 30,000 | 96.521 | 30,000 | 0.800 | ||
19/11/2024 | 0.770 | 11.880 | 0 | 85.854 | ||||
18/11/2024 | 0.780 | 12.060 | 0 | 43.186 | ||||
15/11/2024 | 0.750 | 11.820 | 20,000 | 73.502 | 20,000 | 0.750 | ||
14/11/2024 | 0.700 | 11.560 | 0 | 71.298 | ||||
13/11/2024 | 0.700 | 11.680 | 0 | |||||
12/11/2024 | 0.700 | 11.520 | 205,000 | 75.835 | 205,000 | 0.701 | ||
11/11/2024 | 0.790 | 11.940 | 0 | 84.704 | ||||
08/11/2024 | 0.840 | 12.220 | 0 | 80.713 | ||||
07/11/2024 | 0.840 | 12.220 | 0 | 79.841 | ||||
06/11/2024 | 0.850 | 12.200 | 0 | 88.697 | ||||
05/11/2024 | 0.900 | 12.640 | 140,000 | 52.750 | 140,000 | 0.900 | ||
04/11/2024 | 0.860 | 12.500 | 0 | |||||
01/11/2024 | 0.860 | 12.460 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF