22199 遠海法興四乙購Ａ (認購證)
按盤價 
1.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 1.090 | 13.660 | 0 | ||||||
| 27/06/2024 | 1.090 | 13.360 | 0 | 2,295,000 | 3.279 | ||||
| 26/06/2024 | 1.130 | 13.860 | 0 | 2,295,000 | 3.279 | ||||
| 25/06/2024 | 1.130 | 13.980 | 2,500 | 2,295,000 | 3.279 | 2,500 | 1.130 | ||
| 24/06/2024 | 1.230 | 14.020 | 0 | 2,297,500 | 3.282 | ||||
| 21/06/2024 | 1.260 | 14.100 | 0 | 2,297,500 | 3.282 | ||||
| 20/06/2024 | 1.260 | 14.600 | 0 | 2,297,500 | 3.282 | ||||
| 19/06/2024 | 1.150 | 14.020 | 0 | 2,297,500 | 3.282 | ||||
| 18/06/2024 | 1.130 | 13.920 | 0 | 2,297,500 | 3.282 | ||||
| 17/06/2024 | 1.060 | 13.200 | 0 | 2,297,500 | 3.282 | ||||
| 14/06/2024 | 1.110 | 13.520 | 7,500 | 2,297,500 | 3.282 | 7,500 | 1.110 | ||
| 13/06/2024 | 0.990 | 13.140 | 502,500 | 2,290,000 | 3.271 | 502,500 | 0.960 | ||
| 12/06/2024 | 1.020 | 13.160 | 15,000 | 2,792,500 | 3.989 | 7,500 | 0.960 | ||
| 11/06/2024 | 1.050 | 13.100 | 17,500 | 2,785,000 | 3.979 | 15,000 | 1.280 | ||
| 07/06/2024 | 1.370 | 15.040 | 482,500 | 2,770,000 | 3.957 | 480,000 | 1.324 | ||
| 06/06/2024 | 1.350 | 14.600 | 7,500 | 2,290,000 | 3.271 | ||||
| 05/06/2024 | 1.190 | 14.000 | 0 | 2,290,000 | 3.271 | ||||
| 04/06/2024 | 1.190 | 14.080 | 0 | 2,290,000 | 3.271 | ||||
| 03/06/2024 | 1.150 | 13.880 | 10,000 | 2,290,000 | 3.271 | 5,000 | 1.120 | ||
| 31/05/2024 | 0.980 | 13.060 | 0 | 2,285,000 | 3.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
