22199 遠海法興四乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.560 | 10.840 | 0 | 682,500 | 0.975 | ||||
| 27/11/2024 | 0.620 | 11.060 | 40,000 | 682,500 | 0.975 | 40,000 | 0.620 | ||
| 26/11/2024 | 0.600 | 11.040 | 62,500 | 642,500 | 0.918 | 62,500 | 0.660 | ||
| 25/11/2024 | 0.710 | 11.520 | 0 | 580,000 | 0.829 | ||||
| 22/11/2024 | 0.720 | 11.600 | 20,000 | 580,000 | 0.829 | 20,000 | 0.720 | ||
| 21/11/2024 | 0.800 | 11.980 | 20,000 | 600,000 | 0.857 | ||||
| 20/11/2024 | 0.800 | 11.980 | 30,000 | 600,000 | 0.857 | 30,000 | 0.800 | ||
| 19/11/2024 | 0.770 | 11.880 | 0 | 570,000 | 0.814 | ||||
| 18/11/2024 | 0.780 | 12.060 | 0 | 570,000 | 0.814 | ||||
| 15/11/2024 | 0.750 | 11.820 | 20,000 | 570,000 | 0.814 | 20,000 | 0.750 | ||
| 14/11/2024 | 0.700 | 11.560 | 0 | 590,000 | 0.843 | ||||
| 13/11/2024 | 0.700 | 11.680 | 0 | 590,000 | 0.843 | ||||
| 12/11/2024 | 0.700 | 11.520 | 205,000 | 590,000 | 0.843 | 205,000 | 0.701 | ||
| 11/11/2024 | 0.790 | 11.940 | 0 | 385,000 | 0.550 | ||||
| 08/11/2024 | 0.840 | 12.220 | 0 | 385,000 | 0.550 | ||||
| 07/11/2024 | 0.840 | 12.220 | 0 | 385,000 | 0.550 | ||||
| 06/11/2024 | 0.850 | 12.200 | 0 | 385,000 | 0.550 | ||||
| 05/11/2024 | 0.900 | 12.640 | 140,000 | 385,000 | 0.550 | 140,000 | 0.900 | ||
| 04/11/2024 | 0.860 | 12.500 | 0 | 525,000 | 0.750 | ||||
| 01/11/2024 | 0.860 | 12.460 | 0 | 525,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
