22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.173 | 86.350 | 190,000 | 33.999 | 170,000 | 0.168 | ||
| 06/02/2026 | 0.152 | 83.500 | 2,810,000 | 34.741 | 1,270,000 | 0.155 | 1,480,000 | 0.153 |
| 05/02/2026 | 0.199 | 88.400 | 7,540,000 | 34.587 | 3,590,000 | 0.187 | 3,670,000 | 0.190 |
| 04/02/2026 | 0.227 | 90.700 | 7,720,000 | 35.024 | 3,650,000 | 0.219 | 3,630,000 | 0.219 |
| 03/02/2026 | 0.210 | 89.450 | 11,820,000 | 34.385 | 5,630,000 | 0.216 | 5,610,000 | 0.214 |
| 02/02/2026 | 0.205 | 89.050 | 8,990,000 | 34.216 | 4,230,000 | 0.209 | 4,380,000 | 0.209 |
| 30/01/2026 | 0.228 | 90.350 | 5,100,000 | 35.378 | 2,540,000 | 0.229 | 2,540,000 | 0.231 |
| 29/01/2026 | 0.229 | 90.950 | 4,780,000 | 34.480 | 2,370,000 | 0.223 | 2,410,000 | 0.222 |
| 28/01/2026 | 0.208 | 88.850 | 1,780,000 | 34.695 | 940,000 | 0.203 | 840,000 | 0.203 |
| 27/01/2026 | 0.182 | 86.450 | 1,840,000 | 34.379 | 1,000,000 | 0.176 | 820,000 | 0.173 |
| 26/01/2026 | 0.151 | 83.050 | 6,500,000 | 34.494 | 3,250,000 | 0.154 | 3,250,000 | 0.154 |
| 23/01/2026 | 0.152 | 83.050 | 900,000 | 34.485 | 400,000 | 0.151 | 500,000 | 0.153 |
| 22/01/2026 | 0.149 | 82.500 | 4,300,000 | 34.735 | 2,150,000 | 0.148 | 2,150,000 | 0.149 |
| 21/01/2026 | 0.150 | 82.850 | 2,470,000 | 34.339 | 1,240,000 | 0.147 | 1,230,000 | 0.148 |
| 20/01/2026 | 0.153 | 82.850 | 2,950,000 | 34.755 | 1,450,000 | 0.152 | 1,500,000 | 0.152 |
| 19/01/2026 | 0.151 | 82.950 | 3,780,000 | 34.236 | 1,860,000 | 0.151 | 1,860,000 | 0.151 |
| 16/01/2026 | 0.158 | 83.550 | 1,870,000 | 34.319 | 880,000 | 0.164 | 990,000 | 0.165 |
| 15/01/2026 | 0.174 | 84.850 | 3,950,000 | 34.860 | 1,960,000 | 0.178 | 1,990,000 | 0.178 |
| 14/01/2026 | 0.170 | 84.700 | 14,140,000 | 34.407 | 7,070,000 | 0.170 | 7,070,000 | 0.170 |
| 13/01/2026 | 0.173 | 84.400 | 18,620,000 | 35.117 | 9,220,000 | 0.183 | 9,400,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
