22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.029 | 76.750 | 920,000 | 410,000 | 0.586 | 920,000 | 0.029 | ||
| 17/09/2026 | 0.028 | 77.350 | 0 | 1,330,000 | 1.900 | ||||
| 16/09/2026 | 0.027 | 77.000 | 0 | 1,330,000 | 1.900 | ||||
| 15/09/2026 | 0.024 | 76.050 | 0 | 1,330,000 | 1.900 | ||||
| 14/09/2026 | 0.022 | 75.450 | 60,000 | 1,330,000 | 1.900 | 30,000 | 0.020 | ||
| 11/09/2026 | 0.025 | 75.050 | 950,000 | 1,300,000 | 1.857 | 890,000 | 0.023 | ||
| 10/09/2026 | 0.026 | 75.300 | 210,000 | 410,000 | 0.586 | 80,000 | 0.027 | 80,000 | 0.031 |
| 09/09/2026 | 0.032 | 76.950 | 0 | 410,000 | 0.586 | ||||
| 08/09/2026 | 0.032 | 76.900 | 160,000 | 410,000 | 0.586 | 80,000 | 0.032 | 80,000 | 0.032 |
| 07/09/2026 | 0.034 | 77.100 | 0 | 410,000 | 0.586 | ||||
| 04/09/2026 | 0.037 | 77.500 | 10,000 | 410,000 | 0.586 | 10,000 | 0.041 | ||
| 03/09/2026 | 0.035 | 76.761 | 10,000 | 420,000 | 0.600 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.030 | 75.461 | 1,620,000 | 430,000 | 0.614 | 810,000 | 0.031 | 810,000 | 0.031 |
| 01/09/2026 | 0.029 | 75.411 | 1,830,000 | 430,000 | 0.614 | 1,830,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 75.711 | 1,860,000 | 2,260,000 | 3.229 | 1,830,000 | 0.027 | ||
| 28/08/2026 | 0.034 | 74.961 | 360,000 | 430,000 | 0.614 | 180,000 | 0.034 | 180,000 | 0.034 |
| 27/08/2026 | 0.030 | 74.111 | 840,000 | 430,000 | 0.614 | 420,000 | 0.029 | 420,000 | 0.029 |
| 26/08/2026 | 0.029 | 73.661 | 1,320,000 | 430,000 | 0.614 | 660,000 | 0.029 | 660,000 | 0.029 |
| 25/08/2026 | 0.028 | 73.811 | 140,000 | 430,000 | 0.614 | 70,000 | 0.028 | 70,000 | 0.027 |
| 24/08/2026 | 0.033 | 74.061 | 0 | 430,000 | 0.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
