| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 42.900 | 0 | 60.006 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58.629 | ||||
| 28/04/2026 | 0.013 | 42.280 | 50,000 | 60.972 | ||||
| 27/04/2026 | 0.013 | 43.640 | 100,000 | 58.119 | 50,000 | 0.013 | ||
| 24/04/2026 | 0.018 | 43.700 | 0 | 63.432 | ||||
| 23/04/2026 | 0.019 | 44.140 | 0 | 63.444 | ||||
| 22/04/2026 | 0.019 | 45.340 | 0 | 60.820 | ||||
| 21/04/2026 | 0.019 | 46.380 | 50,000 | 58.645 | 50,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 46.980 | 110,000 | 60.204 | 110,000 | 0.021 | ||
| 17/04/2026 | 0.021 | 46.460 | 0 | 59.900 | ||||
| 16/04/2026 | 0.021 | 47.060 | 0 | 58.564 | ||||
| 15/04/2026 | 0.020 | 45.660 | 200,000 | 60.270 | 200,000 | 0.020 | ||
| 14/04/2026 | 0.020 | 44.640 | 0 | 62.301 | ||||
| 13/04/2026 | 0.020 | 44.540 | 0 | 62.368 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 60.739 | ||||
| 09/04/2026 | 0.022 | 45.020 | 0 | 62.797 | ||||
| 08/04/2026 | 0.026 | 46.700 | 90,000 | 62.873 | 90,000 | 0.026 | ||
| 02/04/2026 | 0.021 | 44.900 | 300,000 | 61.190 | 300,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 46.200 | 0 | 60.312 | ||||
| 31/03/2026 | 0.022 | 45.120 | 100,000 | 61.447 | 100,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF