22487 快手星展六乙購Ａ (認購證)
按盤價 
0.161 +0.013 (+8.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.148 | 73.600 | 61,740,000 | 210,000 | 0.300 | 30,880,000 | 0.146 | 30,850,000 | 0.146 |
| 02/01/2026 | 0.103 | 66.250 | 200,000 | 240,000 | 0.343 | 100,000 | 0.100 | 100,000 | 0.098 |
| 31/12/2025 | 0.092 | 63.950 | 120,000 | 240,000 | 0.343 | 110,000 | 0.092 | 10,000 | 0.094 |
| 30/12/2025 | 0.095 | 64.500 | 0 | 340,000 | 0.486 | ||||
| 29/12/2025 | 0.094 | 63.800 | 10,000 | 340,000 | 0.486 | 10,000 | 0.103 | ||
| 24/12/2025 | 0.101 | 64.600 | 60,140,000 | 350,000 | 0.500 | 30,000,000 | 0.099 | 30,140,000 | 0.099 |
| 23/12/2025 | 0.100 | 64.350 | 60,180,000 | 210,000 | 0.300 | 30,100,000 | 0.101 | 30,080,000 | 0.101 |
| 22/12/2025 | 0.106 | 66.700 | 100,000 | 230,000 | 0.329 | 100,000 | 0.106 | ||
| 19/12/2025 | 0.106 | 66.300 | 20,000 | 130,000 | 0.186 | 10,000 | 0.104 | 10,000 | 0.106 |
| 18/12/2025 | 0.102 | 65.350 | 60,000 | 130,000 | 0.186 | 30,000 | 0.101 | 30,000 | 0.100 |
| 17/12/2025 | 0.101 | 65.200 | 40,000 | 130,000 | 0.186 | 20,000 | 0.099 | 20,000 | 0.098 |
| 16/12/2025 | 0.097 | 64.100 | 20,000 | 130,000 | 0.186 | 10,000 | 0.097 | 10,000 | 0.096 |
| 15/12/2025 | 0.100 | 64.450 | 0 | 130,000 | 0.186 | ||||
| 12/12/2025 | 0.115 | 67.450 | 0 | 130,000 | 0.186 | ||||
| 11/12/2025 | 0.111 | 66.750 | 0 | 130,000 | 0.186 | ||||
| 10/12/2025 | 0.113 | 67.150 | 0 | 130,000 | 0.186 | ||||
| 09/12/2025 | 0.113 | 66.650 | 20,000 | 130,000 | 0.186 | 10,000 | 0.113 | 10,000 | 0.115 |
| 08/12/2025 | 0.124 | 68.250 | 40,020,000 | 130,000 | 0.186 | 20,010,000 | 0.125 | 20,010,000 | 0.125 |
| 05/12/2025 | 0.125 | 69.200 | 0 | 130,000 | 0.186 | ||||
| 04/12/2025 | 0.119 | 67.500 | 60,460,000 | 130,000 | 0.186 | 30,230,000 | 0.117 | 30,230,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
