22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.078 | 49.080 | 1,500,000 | 87.797 | 750,000 | 0.076 | 750,000 | 0.076 |
| 22/12/2025 | 0.079 | 48.860 | 5,140,000 | 88.791 | 2,570,000 | 0.083 | 2,570,000 | 0.084 |
| 19/12/2025 | 0.085 | 50.500 | 6,200,000 | 87.672 | 3,100,000 | 0.080 | 3,100,000 | 0.080 |
| 18/12/2025 | 0.075 | 47.760 | 3,600,000 | 88.497 | 1,800,000 | 0.074 | 1,800,000 | 0.073 |
| 17/12/2025 | 0.074 | 47.220 | 3,300,000 | 89.090 | 1,650,000 | 0.071 | 1,650,000 | 0.072 |
| 16/12/2025 | 0.074 | 47.280 | 3,400,000 | 88.745 | 1,750,000 | 0.075 | 1,650,000 | 0.075 |
| 15/12/2025 | 0.078 | 48.140 | 2,300,000 | 88.839 | 1,150,000 | 0.083 | 1,150,000 | 0.084 |
| 12/12/2025 | 0.085 | 49.980 | 4,600,000 | 87.822 | 2,300,000 | 0.086 | 2,300,000 | 0.085 |
| 11/12/2025 | 0.083 | 49.120 | 4,300,000 | 88.674 | 2,150,000 | 0.083 | 2,150,000 | 0.083 |
| 10/12/2025 | 0.084 | 49.520 | 4,750,000 | 88.085 | 2,380,000 | 0.086 | 2,370,000 | 0.086 |
| 09/12/2025 | 0.086 | 50.100 | 10,730,000 | 87.701 | 5,350,000 | 0.093 | 5,380,000 | 0.093 |
| 08/12/2025 | 0.098 | 52.200 | 6,810,000 | 88.918 | 3,450,000 | 0.097 | 3,360,000 | 0.097 |
| 05/12/2025 | 0.107 | 52.850 | 8,770,000 | 91.603 | 4,300,000 | 0.107 | 4,360,000 | 0.106 |
| 04/12/2025 | 0.103 | 52.450 | 4,480,000 | 90.336 | 2,170,000 | 0.105 | 2,310,000 | 0.105 |
| 03/12/2025 | 0.107 | 53.000 | 2,160,000 | 90.896 | 1,110,000 | 0.107 | 1,050,000 | 0.104 |
| 02/12/2025 | 0.105 | 52.600 | 6,440,000 | 90.560 | 3,270,000 | 0.107 | 3,170,000 | 0.106 |
| 01/12/2025 | 0.109 | 53.250 | 9,680,000 | 90.847 | 5,180,000 | 0.109 | 4,500,000 | 0.109 |
| 28/11/2025 | 0.110 | 53.000 | 3,180,000 | 91.533 | 1,500,000 | 0.108 | 1,680,000 | 0.109 |
| 27/11/2025 | 0.111 | 52.850 | 10,300,000 | 92.282 | 4,810,000 | 0.107 | 5,490,000 | 0.107 |
| 26/11/2025 | 0.101 | 50.400 | 3,600,000 | 93.114 | 1,800,000 | 0.102 | 1,800,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
