日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 14.000 | 10,000 | ||||||
27/06/2024 | 0.015 | 14.320 | 0 | 6,060,000 | 15.150 | ||||
26/06/2024 | 0.015 | 14.640 | 0 | 6,060,000 | 15.150 | ||||
25/06/2024 | 0.015 | 13.940 | 0 | 6,060,000 | 15.150 | ||||
24/06/2024 | 0.015 | 13.340 | 0 | 6,060,000 | 15.150 | ||||
21/06/2024 | 0.015 | 13.160 | 0 | 6,060,000 | 15.150 | ||||
20/06/2024 | 0.015 | 13.380 | 0 | 6,060,000 | 15.150 | ||||
19/06/2024 | 0.015 | 13.760 | 0 | 6,060,000 | 15.150 | ||||
18/06/2024 | 0.017 | 13.360 | 50,000 | 6,060,000 | 15.150 | ||||
17/06/2024 | 0.017 | 13.140 | 0 | 6,060,000 | 15.150 | ||||
14/06/2024 | 0.017 | 12.760 | 0 | 6,060,000 | 15.150 | ||||
13/06/2024 | 0.017 | 12.743 | 0 | 6,060,000 | 15.150 | ||||
12/06/2024 | 0.017 | 12.823 | 0 | 6,060,000 | 15.150 | ||||
11/06/2024 | 0.017 | 13.423 | 0 | 6,060,000 | 15.150 | ||||
07/06/2024 | 0.017 | 13.763 | 0 | 6,060,000 | 15.150 | ||||
06/06/2024 | 0.017 | 14.143 | 0 | 6,060,000 | 15.150 | ||||
05/06/2024 | 0.017 | 14.223 | 0 | 6,060,000 | 15.150 | ||||
04/06/2024 | 0.017 | 14.263 | 0 | 6,060,000 | 15.150 | ||||
03/06/2024 | 0.017 | 14.183 | 0 | 6,060,000 | 15.150 | ||||
31/05/2024 | 0.017 | 13.823 | 0 | 6,060,000 | 15.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF