22589 聯想麥銀六九購Ａ (認購證)
按盤價 
2.090 +0.430 (+25.904%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.660 | 22.340 | 0 | 55.753 | ||||
| 11/06/2026 | 1.800 | 22.880 | 70,000 | 69.712 | ||||
| 10/06/2026 | 1.800 | 23.000 | 240,000 | 61.182 | ||||
| 09/06/2026 | 2.280 | 25.380 | 340,000 | 71.472 | ||||
| 08/06/2026 | 2.090 | 24.560 | 230,000 | 54.233 | ||||
| 05/06/2026 | 2.140 | 24.880 | 2,170,000 | |||||
| 04/06/2026 | 2.220 | 25.000 | 400,000 | 74.151 | ||||
| 03/06/2026 | 2.420 | 26.140 | 310,000 | 66.021 | ||||
| 02/06/2026 | 2.530 | 26.580 | 240,000 | 76.447 | ||||
| 01/06/2026 | 2.230 | 25.240 | 20,000 | 56.302 | ||||
| 29/05/2026 | 2.010 | 24.000 | 2,640,000 | 64.691 | ||||
| 28/05/2026 | 1.170 | 19.680 | 1,000,000 | 53.001 | ||||
| 27/05/2026 | 1.050 | 19.000 | 50,000 | 52.865 | ||||
| 26/05/2026 | 0.890 | 18.190 | 4,550,000 | 48.154 | ||||
| 22/05/2026 | 0.500 | 15.750 | 19,640,000 | 45.656 | 690,000 | 0.348 | ||
| 21/05/2026 | 0.192 | 13.150 | 610,000 | 44.786 | 450,000 | 0.224 | ||
| 20/05/2026 | 0.197 | 13.200 | 740,000 | 44.689 | 240,000 | 0.163 | ||
| 19/05/2026 | 0.160 | 12.710 | 2,080,000 | 45.208 | 570,000 | 0.161 | ||
| 18/05/2026 | 0.157 | 12.630 | 1,300,000 | 45.600 | ||||
| 15/05/2026 | 0.150 | 12.420 | 10,940,000 | 46.652 | 9,950,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
