22589 聯想麥銀六九購Ａ (認購證)
按盤價 
1.510 -0.260 (-14.689%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 1.770 | 22.980 | 230,000 | 27,190,000 | 40.783 | 200,000 | 1.700 | ||
| 28/07/2026 | 1.880 | 23.420 | 70,000 | 27,390,000 | 41.083 | ||||
| 27/07/2026 | 2.050 | 24.320 | 450,000 | 27,390,000 | 41.083 | ||||
| 24/07/2026 | 2.020 | 24.340 | 2,080,000 | 27,390,000 | 41.083 | 1,200,000 | 2.088 | 880,000 | 2.070 |
| 23/07/2026 | 2.090 | 24.620 | 0 | 27,710,000 | 41.563 | ||||
| 22/07/2026 | 1.990 | 24.100 | 0 | 27,710,000 | 41.563 | ||||
| 21/07/2026 | 1.820 | 23.240 | 0 | 27,710,000 | 41.563 | ||||
| 20/07/2026 | 1.460 | 21.420 | 110,000 | 27,710,000 | 41.563 | ||||
| 17/07/2026 | 1.470 | 21.420 | 240,000 | 27,710,000 | 41.563 | ||||
| 16/07/2026 | 1.640 | 22.260 | 0 | 27,710,000 | 41.563 | ||||
| 15/07/2026 | 1.940 | 23.860 | 0 | 27,710,000 | 41.563 | ||||
| 14/07/2026 | 1.810 | 23.160 | 0 | 27,710,000 | 41.563 | ||||
| 13/07/2026 | 1.860 | 23.300 | 10,000 | 27,710,000 | 41.563 | ||||
| 10/07/2026 | 2.090 | 24.480 | 40,000 | 27,710,000 | 41.563 | ||||
| 09/07/2026 | 1.990 | 24.040 | 0 | 27,710,000 | 41.563 | ||||
| 08/07/2026 | 1.650 | 22.320 | 0 | 27,710,000 | 41.563 | ||||
| 07/07/2026 | 1.370 | 20.880 | 0 | 27,710,000 | 41.563 | ||||
| 06/07/2026 | 1.300 | 20.460 | 70,000 | 27,710,000 | 41.563 | ||||
| 03/07/2026 | 1.470 | 21.300 | 190,000 | 27,710,000 | 41.563 | ||||
| 02/07/2026 | 1.610 | 22.020 | 40,000 | 27,710,000 | 41.563 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
