22589 比電法興五四購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.295 | 58.850 | 0 | 25,000 | 0.025 | ||||
| 13/02/2025 | 0.265 | 56.000 | 350,000 | 25,000 | 0.025 | 250,000 | 0.291 | 100,000 | 0.285 |
| 12/02/2025 | 0.330 | 60.600 | 25,000 | 175,000 | 0.175 | 25,000 | 0.300 | ||
| 11/02/2025 | 0.241 | 55.100 | 0 | 200,000 | 0.200 | ||||
| 10/02/2025 | 0.232 | 54.250 | 25,000 | 200,000 | 0.200 | 25,000 | 0.212 | ||
| 07/02/2025 | 0.232 | 53.750 | 100,000 | 175,000 | 0.175 | 100,000 | 0.242 | ||
| 06/02/2025 | 0.226 | 53.750 | 725,000 | 275,000 | 0.275 | 475,000 | 0.181 | 175,000 | 0.191 |
| 05/02/2025 | 0.106 | 44.950 | 425,000 | 575,000 | 0.575 | 25,000 | 0.106 | 300,000 | 0.104 |
| 04/02/2025 | 0.095 | 43.800 | 2,675,000 | 300,000 | 0.300 | 2,550,000 | 0.095 | 50,000 | 0.093 |
| 03/02/2025 | 0.081 | 42.300 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.076 | ||
| 28/01/2025 | 0.084 | 42.300 | 0 | 2,850,000 | 2.850 | ||||
| 27/01/2025 | 0.084 | 42.250 | 275,000 | 2,850,000 | 2.850 | 75,000 | 0.084 | 200,000 | 0.085 |
| 24/01/2025 | 0.089 | 42.650 | 600,000 | 2,725,000 | 2.725 | 325,000 | 0.085 | 275,000 | 0.086 |
| 23/01/2025 | 0.070 | 40.400 | 375,000 | 2,775,000 | 2.775 | 100,000 | 0.079 | 275,000 | 0.086 |
| 22/01/2025 | 0.083 | 41.750 | 425,000 | 2,600,000 | 2.600 | 250,000 | 0.080 | 175,000 | 0.082 |
| 21/01/2025 | 0.078 | 41.100 | 475,000 | 2,675,000 | 2.675 | 250,000 | 0.068 | 125,000 | 0.068 |
| 20/01/2025 | 0.063 | 39.200 | 1,000,000 | 2,800,000 | 2.800 | 400,000 | 0.068 | 600,000 | 0.063 |
| 17/01/2025 | 0.055 | 38.100 | 0 | 2,600,000 | 2.600 | ||||
| 16/01/2025 | 0.055 | 37.950 | 0 | 2,600,000 | 2.600 | ||||
| 15/01/2025 | 0.055 | 37.700 | 0 | 2,600,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
