22589 比電法興五四購Ａ (認購證)
按盤價 
0.125 -0.010 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.135 | 50.000 | 0 | 25,000 | 0.025 | ||||
| 11/03/2025 | 0.135 | 49.700 | 0 | 25,000 | 0.025 | ||||
| 10/03/2025 | 0.135 | 49.450 | 0 | 25,000 | 0.025 | ||||
| 07/03/2025 | 0.139 | 49.950 | 75,000 | 25,000 | 0.025 | 75,000 | 0.134 | ||
| 06/03/2025 | 0.157 | 50.550 | 0 | 100,000 | 0.100 | ||||
| 05/03/2025 | 0.161 | 51.150 | 2,050,000 | 100,000 | 0.100 | 2,050,000 | 0.153 | ||
| 04/03/2025 | 0.125 | 48.350 | 50,000 | 2,150,000 | 2.150 | 50,000 | 0.106 | ||
| 03/03/2025 | 0.126 | 48.350 | 575,000 | 2,100,000 | 2.100 | 575,000 | 0.128 | ||
| 28/02/2025 | 0.148 | 50.100 | 1,575,000 | 1,525,000 | 1.525 | 50,000 | 0.145 | 1,525,000 | 0.153 |
| 27/02/2025 | 0.247 | 56.000 | 75,000 | 50,000 | 0.050 | 25,000 | 0.210 | 50,000 | 0.268 |
| 26/02/2025 | 0.244 | 55.650 | 0 | 25,000 | 0.025 | ||||
| 25/02/2025 | 0.247 | 55.850 | 0 | 25,000 | 0.025 | ||||
| 24/02/2025 | 0.280 | 57.400 | 0 | 25,000 | 0.025 | ||||
| 21/02/2025 | 0.280 | 58.200 | 0 | 25,000 | 0.025 | ||||
| 20/02/2025 | 0.260 | 56.250 | 0 | 25,000 | 0.025 | ||||
| 19/02/2025 | 0.265 | 57.300 | 0 | 25,000 | 0.025 | ||||
| 18/02/2025 | 0.249 | 55.800 | 0 | 25,000 | 0.025 | ||||
| 17/02/2025 | 0.265 | 55.900 | 0 | 25,000 | 0.025 | ||||
| 14/02/2025 | 0.295 | 58.850 | 0 | 25,000 | 0.025 | ||||
| 13/02/2025 | 0.265 | 56.000 | 350,000 | 25,000 | 0.025 | 250,000 | 0.291 | 100,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
