22658 海油法巴六十沽Ａ (認沽證)
按盤價 
0.185 -0.024 (-11.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.209 | 21.300 | 0 | 30.193 | ||||
| 30/12/2025 | 0.209 | 21.460 | 0 | 30.998 | ||||
| 29/12/2025 | 0.238 | 20.640 | 0 | 29.326 | ||||
| 24/12/2025 | 0.239 | 20.600 | 0 | 28.982 | ||||
| 23/12/2025 | 0.244 | 20.560 | 0 | 29.247 | ||||
| 22/12/2025 | 0.225 | 20.800 | 0 | 28.888 | ||||
| 19/12/2025 | 0.250 | 20.380 | 1,200,000 | 28.604 | 600,000 | 0.250 | 600,000 | 0.250 |
| 18/12/2025 | 0.249 | 20.360 | 2,900,000 | 28.374 | 1,450,000 | 0.253 | 1,450,000 | 0.253 |
| 17/12/2025 | 0.255 | 20.160 | 3,520,000 | 27.710 | 1,760,000 | 0.258 | 1,760,000 | 0.258 |
| 16/12/2025 | 0.249 | 20.200 | 0 | 27.468 | ||||
| 15/12/2025 | 0.210 | 20.680 | 0 | 26.820 | ||||
| 12/12/2025 | 0.205 | 20.880 | 0 | 27.290 | ||||
| 11/12/2025 | 0.205 | 20.900 | 0 | 27.349 | ||||
| 10/12/2025 | 0.203 | 21.020 | 520,000 | 27.721 | 260,000 | 0.204 | 260,000 | 0.206 |
| 09/12/2025 | 0.201 | 21.060 | 0 | 27.576 | ||||
| 08/12/2025 | 0.174 | 21.580 | 3,600,000 | 27.613 | 1,800,000 | 0.166 | 1,800,000 | 0.164 |
| 05/12/2025 | 0.167 | 22.080 | 1,200,000 | 28.963 | 600,000 | 0.173 | 600,000 | 0.174 |
| 04/12/2025 | 0.174 | 21.900 | 11,700,000 | 28.800 | 5,850,000 | 0.170 | 5,850,000 | 0.169 |
| 03/12/2025 | 0.174 | 21.700 | 0 | 27.931 | ||||
| 02/12/2025 | 0.173 | 21.840 | 0 | 28.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
