日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 89.200 | 0 | ||||||
27/06/2024 | 0.010 | 92.950 | 0 | 225,000 | 0.331 | ||||
26/06/2024 | 0.010 | 91.300 | 0 | 225,000 | 0.331 | ||||
25/06/2024 | 0.010 | 93.300 | 0 | 225,000 | 0.331 | ||||
24/06/2024 | 0.010 | 92.800 | 0 | 225,000 | 0.331 | ||||
21/06/2024 | 0.010 | 92.100 | 0 | 225,000 | 0.331 | ||||
20/06/2024 | 0.010 | 93.950 | 0 | 225,000 | 0.331 | ||||
19/06/2024 | 0.014 | 96.650 | 0 | 225,000 | 0.331 | ||||
18/06/2024 | 0.014 | 96.000 | 0 | 225,000 | 0.331 | ||||
17/06/2024 | 0.014 | 96.350 | 0 | 225,000 | 0.331 | ||||
14/06/2024 | 0.017 | 95.600 | 0 | 225,000 | 0.331 | ||||
13/06/2024 | 0.028 | 98.350 | 0 | 225,000 | 0.331 | ||||
12/06/2024 | 0.016 | 94.400 | 0 | 225,000 | 0.331 | ||||
11/06/2024 | 0.021 | 95.300 | 200,000 | 225,000 | 0.331 | 200,000 | 0.021 | ||
07/06/2024 | 0.034 | 97.050 | 0 | 425,000 | 0.625 | ||||
06/06/2024 | 0.051 | 99.800 | 500,000 | 425,000 | 0.625 | 250,000 | 0.053 | 250,000 | 0.048 |
05/06/2024 | 0.034 | 96.100 | 100,000 | 425,000 | 0.625 | 100,000 | 0.036 | ||
04/06/2024 | 0.038 | 96.200 | 0 | 325,000 | 0.478 | ||||
03/06/2024 | 0.038 | 95.900 | 750,000 | 325,000 | 0.478 | 375,000 | 0.039 | 375,000 | 0.040 |
31/05/2024 | 0.041 | 95.700 | 700,000 | 325,000 | 0.478 | 400,000 | 0.048 | 300,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF