| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.325 | 105.900 | 0 | 54.466 | ||||
| 11/09/2026 | 0.325 | 107.500 | 0 | 53.297 | ||||
| 10/09/2026 | 0.325 | 106.900 | 0 | 53.656 | ||||
| 09/09/2026 | 0.325 | 109.800 | 10,000 | 51.735 | 5,000 | 0.325 | 5,000 | 0.335 |
| 08/09/2026 | 0.335 | 109.500 | 0 | 52.692 | ||||
| 07/09/2026 | 0.335 | 109.600 | 0 | 52.592 | ||||
| 04/09/2026 | 0.335 | 110.100 | 20,000 | 52.163 | 20,000 | 0.335 | ||
| 03/09/2026 | 0.335 | 107.500 | 20,000 | 53.824 | 20,000 | 0.335 | ||
| 02/09/2026 | 0.365 | 109.900 | 0 | 54.589 | ||||
| 01/09/2026 | 0.365 | 110.400 | 0 | 54.291 | ||||
| 31/08/2026 | 0.365 | 114.200 | 0 | 51.786 | ||||
| 28/08/2026 | 0.365 | 113.900 | 0 | 51.874 | ||||
| 27/08/2026 | 0.365 | 115.500 | 0 | 50.826 | ||||
| 26/08/2026 | 0.365 | 116.600 | 0 | 50.104 | ||||
| 25/08/2026 | 0.365 | 114.200 | 0 | 51.610 | ||||
| 24/08/2026 | 0.365 | 112.500 | 0 | 52.664 | ||||
| 21/08/2026 | 0.445 | 123.000 | 0 | 51.628 | ||||
| 20/08/2026 | 0.445 | 126.200 | 0 | 49.595 | ||||
| 19/08/2026 | 0.445 | 124.200 | 0 | 50.804 | ||||
| 18/08/2026 | 0.445 | 126.700 | 0 | 49.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF