22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.690 -0.020 (-2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.710 | 122.200 | 10,000 | 2,270,000 | 0.454 | 10,000 | 0.710 | ||
| 14/02/2025 | 0.670 | 124.100 | 120,000 | 2,280,000 | 0.456 | 80,000 | 0.658 | ||
| 13/02/2025 | 0.680 | 116.700 | 450,000 | 2,360,000 | 0.472 | 335,000 | 0.649 | 75,000 | 0.690 |
| 12/02/2025 | 0.590 | 113.800 | 55,000 | 2,620,000 | 0.524 | 40,000 | 0.573 | ||
| 11/02/2025 | 0.520 | 104.900 | 0 | 2,660,000 | 0.532 | ||||
| 10/02/2025 | 0.520 | 105.500 | 125,000 | 2,660,000 | 0.532 | 125,000 | 0.515 | ||
| 07/02/2025 | 0.465 | 100.000 | 0 | 2,785,000 | 0.557 | ||||
| 06/02/2025 | 0.450 | 98.550 | 10,000 | 2,785,000 | 0.557 | 10,000 | 0.440 | ||
| 05/02/2025 | 0.440 | 97.550 | 0 | 2,795,000 | 0.559 | ||||
| 04/02/2025 | 0.440 | 97.650 | 35,000 | 2,795,000 | 0.559 | 30,000 | 0.444 | ||
| 03/02/2025 | 0.410 | 94.000 | 20,000 | 2,825,000 | 0.565 | 10,000 | 0.403 | 5,000 | 0.435 |
| 28/01/2025 | 0.360 | 88.300 | 10,000 | 2,830,000 | 0.566 | 10,000 | 0.360 | ||
| 27/01/2025 | 0.355 | 87.250 | 5,000 | 2,840,000 | 0.568 | 5,000 | 0.355 | ||
| 24/01/2025 | 0.330 | 84.750 | 20,000 | 2,845,000 | 0.569 | 20,000 | 0.330 | ||
| 23/01/2025 | 0.330 | 82.900 | 0 | 2,865,000 | 0.573 | ||||
| 22/01/2025 | 0.330 | 82.200 | 0 | 2,865,000 | 0.573 | ||||
| 21/01/2025 | 0.335 | 84.800 | 0 | 2,865,000 | 0.573 | ||||
| 20/01/2025 | 0.330 | 84.550 | 50,000 | 2,865,000 | 0.573 | 50,000 | 0.330 | ||
| 17/01/2025 | 0.315 | 80.750 | 0 | 2,915,000 | 0.583 | ||||
| 16/01/2025 | 0.315 | 80.450 | 95,000 | 2,915,000 | 0.583 | 95,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
