| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.015 | 4.865 | 0 | 70.009 | ||||
| 07/08/2026 | 0.015 | 4.840 | 0 | 68.603 | ||||
| 06/08/2026 | 0.015 | 4.860 | 0 | 67.490 | ||||
| 05/08/2026 | 0.015 | 4.865 | 0 | 66.772 | ||||
| 04/08/2026 | 0.015 | 4.935 | 0 | 64.546 | ||||
| 03/08/2026 | 0.015 | 5.050 | 0 | 61.382 | ||||
| 31/07/2026 | 0.015 | 5.080 | 0 | 59.180 | ||||
| 30/07/2026 | 0.015 | 5.110 | 0 | 58.052 | ||||
| 29/07/2026 | 0.015 | 5.040 | 0 | 59.077 | ||||
| 28/07/2026 | 0.015 | 4.980 | 0 | 59.897 | ||||
| 27/07/2026 | 0.015 | 4.940 | 0 | 60.283 | ||||
| 24/07/2026 | 0.015 | 4.910 | 0 | 59.546 | ||||
| 23/07/2026 | 0.015 | 4.910 | 0 | 59.107 | ||||
| 22/07/2026 | 0.015 | 4.850 | 0 | 59.941 | ||||
| 21/07/2026 | 0.015 | 4.900 | 0 | 58.477 | ||||
| 20/07/2026 | 0.015 | 4.980 | 0 | 56.426 | ||||
| 17/07/2026 | 0.015 | 4.850 | 0 | 57.876 | ||||
| 16/07/2026 | 0.015 | 4.800 | 0 | 58.506 | ||||
| 15/07/2026 | 0.015 | 4.780 | 0 | 58.521 | ||||
| 14/07/2026 | 0.015 | 4.780 | 0 | 58.169 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF