22682 郵銀麥銀六九購Ａ (認購證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.099 | 5.290 | 1,072,000 | 0 | 0.000 | 536,000 | 0.101 | 536,000 | 0.099 |
| 22/12/2025 | 0.095 | 5.250 | 360,000 | 0 | 0.000 | 180,000 | 0.098 | 180,000 | 0.098 |
| 19/12/2025 | 0.097 | 5.300 | 360,000 | 0 | 0.000 | 180,000 | 0.097 | 180,000 | 0.098 |
| 18/12/2025 | 0.093 | 5.220 | 1,130,000 | 0 | 0.000 | 565,000 | 0.090 | 565,000 | 0.089 |
| 17/12/2025 | 0.085 | 5.160 | 120,000 | 0 | 0.000 | 60,000 | 0.083 | 60,000 | 0.082 |
| 16/12/2025 | 0.084 | 5.120 | 480,000 | 0 | 0.000 | 240,000 | 0.088 | 240,000 | 0.089 |
| 15/12/2025 | 0.092 | 5.240 | 4,968,000 | 0 | 0.000 | 2,484,000 | 0.100 | 2,484,000 | 0.100 |
| 12/12/2025 | 0.095 | 5.250 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.098 | 1,490,000 | 0.099 |
| 11/12/2025 | 0.096 | 5.210 | 840,000 | 0 | 0.000 | 420,000 | 0.097 | 420,000 | 0.097 |
| 10/12/2025 | 0.099 | 5.230 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.102 | 1,100,000 | 0.101 |
| 09/12/2025 | 0.105 | 5.260 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.109 | 1,650,000 | 0.109 |
| 08/12/2025 | 0.114 | 5.320 | 840,000 | 0 | 0.000 | 420,000 | 0.115 | 420,000 | 0.115 |
| 05/12/2025 | 0.125 | 5.380 | 1,600,000 | 0 | 0.000 | 800,000 | 0.120 | 800,000 | 0.121 |
| 04/12/2025 | 0.122 | 5.380 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.117 | 1,040,000 | 0.117 |
| 03/12/2025 | 0.119 | 5.330 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.124 | 1,180,000 | 0.124 |
| 02/12/2025 | 0.125 | 5.360 | 1,920,000 | 0 | 0.000 | 960,000 | 0.128 | 960,000 | 0.129 |
| 01/12/2025 | 0.127 | 5.360 | 1,760,000 | 0 | 0.000 | 880,000 | 0.139 | 880,000 | 0.139 |
| 28/11/2025 | 0.151 | 5.500 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.158 | 1,240,000 | 0.159 |
| 27/11/2025 | 0.166 | 5.580 | 1,320,000 | 0 | 0.000 | 660,000 | 0.171 | 660,000 | 0.169 |
| 26/11/2025 | 0.160 | 5.560 | 1,680,000 | 0 | 0.000 | 840,000 | 0.161 | 840,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
