22682 小米匯豐四乙購Ａ (認購證)
按盤價 
0.750 -0.100 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.850 | 28.400 | 8,000 | 1,212,000 | 1.520 | ||||
| 22/11/2024 | 0.880 | 28.550 | 30,000 | 1,212,000 | 1.520 | ||||
| 21/11/2024 | 0.830 | 28.150 | 0 | 1,212,000 | 1.520 | ||||
| 20/11/2024 | 0.830 | 28.000 | 0 | 1,212,000 | 1.520 | ||||
| 19/11/2024 | 0.850 | 28.300 | 10,000 | 1,212,000 | 1.520 | ||||
| 18/11/2024 | 0.900 | 28.800 | 0 | 1,212,000 | 1.520 | ||||
| 15/11/2024 | 0.840 | 28.000 | 0 | 1,212,000 | 1.520 | ||||
| 14/11/2024 | 0.840 | 27.850 | 0 | 1,212,000 | 1.520 | ||||
| 13/11/2024 | 0.920 | 28.900 | 0 | 1,212,000 | 1.520 | ||||
| 12/11/2024 | 0.880 | 28.450 | 4,000 | 1,212,000 | 1.520 | ||||
| 11/11/2024 | 0.950 | 29.300 | 246,000 | 1,212,000 | 1.520 | ||||
| 08/11/2024 | 0.890 | 28.300 | 240,000 | 1,212,000 | 1.520 | 40,000 | 0.930 | ||
| 07/11/2024 | 0.820 | 27.850 | 200,000 | 1,172,000 | 1.470 | ||||
| 06/11/2024 | 0.790 | 27.600 | 200,000 | 1,172,000 | 1.470 | ||||
| 05/11/2024 | 0.840 | 28.200 | 0 | 1,172,000 | 1.470 | ||||
| 04/11/2024 | 0.760 | 27.300 | 46,000 | 1,172,000 | 1.470 | ||||
| 01/11/2024 | 0.760 | 27.300 | 0 | 1,172,000 | 1.470 | ||||
| 31/10/2024 | 0.720 | 26.700 | 180,000 | 1,172,000 | 1.470 | 160,000 | 0.725 | ||
| 30/10/2024 | 0.640 | 26.000 | 80,000 | 1,012,000 | 1.270 | 80,000 | 0.630 | ||
| 29/10/2024 | 0.620 | 25.850 | 0 | 932,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
