22689 港交華泰七六購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.065 | 408.200 | 2,540,000 | 26.222 | 1,275,000 | 0.068 | 1,265,000 | 0.067 |
| 12/08/2026 | 0.064 | 406.600 | 1,290,000 | 26.366 | 780,000 | 0.064 | 500,000 | 0.064 |
| 11/08/2026 | 0.064 | 405.400 | 840,000 | 26.696 | 450,000 | 0.071 | 390,000 | 0.068 |
| 10/08/2026 | 0.075 | 416.800 | 3,030,000 | 26.457 | 1,290,000 | 0.076 | 1,380,000 | 0.076 |
| 07/08/2026 | 0.071 | 411.600 | 1,220,000 | 26.776 | 485,000 | 0.069 | 735,000 | 0.069 |
| 06/08/2026 | 0.069 | 410.000 | 1,315,000 | 26.599 | 830,000 | 0.068 | 435,000 | 0.069 |
| 05/08/2026 | 0.075 | 414.600 | 2,725,000 | 26.974 | 1,425,000 | 0.073 | 1,300,000 | 0.074 |
| 04/08/2026 | 0.069 | 408.000 | 1,320,000 | 27.153 | 535,000 | 0.071 | 785,000 | 0.069 |
| 03/08/2026 | 0.071 | 409.000 | 1,840,000 | 27.438 | 735,000 | 0.073 | 1,105,000 | 0.072 |
| 31/07/2026 | 0.072 | 408.600 | 340,000 | 27.755 | 240,000 | 0.072 | 100,000 | 0.072 |
| 30/07/2026 | 0.071 | 407.200 | 1,880,000 | 27.839 | 1,160,000 | 0.071 | 720,000 | 0.071 |
| 29/07/2026 | 0.073 | 407.800 | 2,590,000 | 28.256 | 1,025,000 | 0.072 | 930,000 | 0.071 |
| 28/07/2026 | 0.069 | 404.000 | 2,125,000 | 28.148 | 945,000 | 0.069 | 1,120,000 | 0.068 |
| 27/07/2026 | 0.068 | 400.400 | 1,185,000 | 28.937 | 745,000 | 0.069 | 390,000 | 0.068 |
| 24/07/2026 | 0.067 | 399.000 | 1,745,000 | 28.896 | 900,000 | 0.067 | 845,000 | 0.066 |
| 23/07/2026 | 0.074 | 406.200 | 2,890,000 | 28.836 | 1,650,000 | 0.073 | 985,000 | 0.073 |
| 22/07/2026 | 0.068 | 400.600 | 2,020,000 | 28.616 | 840,000 | 0.066 | 1,180,000 | 0.066 |
| 21/07/2026 | 0.068 | 399.600 | 3,960,000 | 28.927 | 1,655,000 | 0.069 | 2,075,000 | 0.069 |
| 20/07/2026 | 0.065 | 397.400 | 3,405,000 | 28.565 | 1,845,000 | 0.065 | 1,550,000 | 0.065 |
| 17/07/2026 | 0.060 | 391.000 | 4,430,000 | 28.705 | 2,000,000 | 0.066 | 2,325,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
