22689 港交華泰七六購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.042 | 363.000 | 2,535,000 | 29.590 | ||||
| 29/06/2026 | 0.046 | 367.000 | 520,000 | 29.965 | 235,000 | 0.045 | 285,000 | 0.045 |
| 26/06/2026 | 0.042 | 362.200 | 1,715,000 | 29.621 | 1,085,000 | 0.043 | 630,000 | 0.043 |
| 25/06/2026 | 0.046 | 366.600 | 1,125,000 | 29.887 | 705,000 | 0.047 | 420,000 | 0.047 |
| 24/06/2026 | 0.048 | 371.200 | 1,310,000 | 29.299 | 435,000 | 0.048 | 875,000 | 0.048 |
| 23/06/2026 | 0.048 | 371.000 | 2,285,000 | 29.259 | 890,000 | 0.049 | 1,315,000 | 0.049 |
| 22/06/2026 | 0.052 | 377.600 | 2,065,000 | 28.785 | 1,185,000 | 0.049 | 880,000 | 0.050 |
| 18/06/2026 | 0.051 | 374.800 | 3,400,000 | 29.043 | 1,465,000 | 0.050 | 1,865,000 | 0.050 |
| 17/06/2026 | 0.058 | 383.400 | 1,790,000 | 28.965 | 590,000 | 0.059 | 1,200,000 | 0.059 |
| 16/06/2026 | 0.059 | 386.000 | 745,000 | 28.582 | 480,000 | 0.060 | 265,000 | 0.061 |
| 15/06/2026 | 0.061 | 386.800 | 1,670,000 | 28.974 | 1,030,000 | 0.062 | 640,000 | 0.062 |
| 12/06/2026 | 0.056 | 380.600 | 2,325,000 | 28.948 | 1,300,000 | 0.056 | 995,000 | 0.055 |
| 11/06/2026 | 0.051 | 374.000 | 1,635,000 | 29.032 | 415,000 | 0.049 | 1,220,000 | 0.050 |
| 10/06/2026 | 0.057 | 383.000 | 1,485,000 | 28.511 | 315,000 | 0.057 | 1,170,000 | 0.057 |
| 09/06/2026 | 0.059 | 384.000 | 1,125,000 | 28.918 | 200,000 | 0.061 | 925,000 | 0.060 |
| 08/06/2026 | 0.061 | 386.800 | 2,925,000 | 28.728 | 1,370,000 | 0.060 | 1,555,000 | 0.060 |
| 05/06/2026 | 0.071 | 396.400 | 605,000 | 28.989 | 350,000 | 0.072 | 255,000 | 0.071 |
| 04/06/2026 | 0.076 | 400.800 | 350,000 | 29.179 | 130,000 | 0.079 | 220,000 | 0.076 |
| 03/06/2026 | 0.084 | 409.400 | 325,000 | 28.913 | 30,000 | 0.083 | 295,000 | 0.082 |
| 02/06/2026 | 0.085 | 410.400 | 715,000 | 28.799 | 510,000 | 0.079 | 205,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
