22689 港交華泰七六購Ａ (認購證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.087 | 390.400 | 0 | 1,045,000 | 1.045 | ||||
| 26/03/2026 | 0.087 | 390.600 | 40,000 | 1,045,000 | 1.045 | 20,000 | 0.087 | 20,000 | 0.087 |
| 25/03/2026 | 0.093 | 398.000 | 0 | 1,045,000 | 1.045 | ||||
| 24/03/2026 | 0.087 | 391.600 | 110,000 | 1,045,000 | 1.045 | 85,000 | 0.085 | 25,000 | 0.085 |
| 23/03/2026 | 0.080 | 382.600 | 130,000 | 1,105,000 | 1.105 | 60,000 | 0.080 | 70,000 | 0.074 |
| 20/03/2026 | 0.089 | 396.000 | 10,000 | 1,095,000 | 1.095 | 5,000 | 0.093 | 5,000 | 0.093 |
| 19/03/2026 | 0.092 | 398.600 | 0 | 1,095,000 | 1.095 | ||||
| 18/03/2026 | 0.096 | 402.800 | 0 | 1,095,000 | 1.095 | ||||
| 17/03/2026 | 0.100 | 404.400 | 650,000 | 1,095,000 | 1.095 | 300,000 | 0.105 | 350,000 | 0.104 |
| 16/03/2026 | 0.101 | 406.200 | 300,000 | 1,045,000 | 1.045 | 150,000 | 0.097 | 150,000 | 0.097 |
| 13/03/2026 | 0.098 | 401.400 | 600,000 | 1,045,000 | 1.045 | 300,000 | 0.100 | 300,000 | 0.100 |
| 12/03/2026 | 0.103 | 406.400 | 0 | 1,045,000 | 1.045 | ||||
| 11/03/2026 | 0.107 | 411.400 | 600,000 | 1,045,000 | 1.045 | 150,000 | 0.109 | 450,000 | 0.111 |
| 10/03/2026 | 0.104 | 410.080 | 100,000 | 745,000 | 0.745 | 100,000 | 0.103 | ||
| 09/03/2026 | 0.099 | 400.480 | 305,000 | 845,000 | 0.845 | 305,000 | 0.092 | ||
| 06/03/2026 | 0.105 | 408.480 | 1,050,000 | 1,150,000 | 1.150 | 375,000 | 0.101 | 675,000 | 0.101 |
| 05/03/2026 | 0.101 | 400.880 | 875,000 | 850,000 | 0.850 | 435,000 | 0.107 | 440,000 | 0.106 |
| 04/03/2026 | 0.099 | 398.280 | 600,000 | 845,000 | 0.845 | 300,000 | 0.099 | 300,000 | 0.099 |
| 03/03/2026 | 0.103 | 402.880 | 750,000 | 845,000 | 0.845 | 450,000 | 0.104 | 300,000 | 0.104 |
| 02/03/2026 | 0.102 | 404.480 | 650,000 | 995,000 | 0.995 | 300,000 | 0.102 | 350,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
