| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.370 | 4.730 | 0 | 83.389 | ||||
| 26/03/2026 | 0.370 | 4.730 | 0 | 83.184 | ||||
| 25/03/2026 | 0.370 | 4.730 | 0 | 82.981 | ||||
| 24/03/2026 | 0.370 | 4.770 | 0 | 84.499 | ||||
| 23/03/2026 | 0.370 | 4.680 | 0 | 80.745 | ||||
| 20/03/2026 | 0.355 | 4.850 | 50,000 | 81.201 | 50,000 | 0.345 | ||
| 19/03/2026 | 0.330 | 5.120 | 0 | 81.518 | ||||
| 18/03/2026 | 0.320 | 5.310 | 0 | 83.783 | ||||
| 17/03/2026 | 0.320 | 5.280 | 50,000 | 82.730 | 50,000 | 0.310 | ||
| 16/03/2026 | 0.325 | 5.250 | 25,000 | 83.306 | 22,500 | 0.325 | 2,500 | 0.335 |
| 13/03/2026 | 0.330 | 5.200 | 260,000 | 82.889 | 130,000 | 0.330 | 130,000 | 0.335 |
| 12/03/2026 | 0.335 | 5.150 | 0 | 82.844 | ||||
| 11/03/2026 | 0.335 | 5.160 | 37,500 | 82.961 | 17,500 | 0.330 | 20,000 | 0.335 |
| 10/03/2026 | 0.315 | 5.390 | 0 | 83.117 | ||||
| 09/03/2026 | 0.315 | 5.410 | 0 | 83.475 | ||||
| 06/03/2026 | 0.315 | 5.490 | 67,500 | 85.033 | 67,500 | 0.330 | ||
| 05/03/2026 | 0.335 | 5.180 | 267,500 | 82.688 | 200,000 | 0.330 | 67,500 | 0.330 |
| 04/03/2026 | 0.330 | 5.260 | 0 | 83.202 | ||||
| 03/03/2026 | 0.325 | 5.340 | 0 | 83.677 | ||||
| 02/03/2026 | 0.315 | 5.480 | 0 | 84.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF