22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.300 | 4.430 | 227,500 | 80.277 | 227,500 | 0.320 | ||
| 20/08/2026 | 0.305 | 4.375 | 382,500 | 73.605 | 155,000 | 0.310 | 227,500 | 0.310 |
| 19/08/2026 | 0.315 | 4.350 | 305,000 | 80.951 | 75,000 | 0.315 | 230,000 | 0.315 |
| 18/08/2026 | 0.300 | 4.385 | 82,500 | 67.021 | 82,500 | 0.290 | ||
| 17/08/2026 | 0.285 | 4.535 | 402,500 | 78.940 | 160,000 | 0.285 | 242,500 | 0.285 |
| 14/08/2026 | 0.275 | 4.495 | 330,000 | 55.687 | 165,000 | 0.275 | 165,000 | 0.275 |
| 13/08/2026 | 0.290 | 4.490 | 185,000 | 73.590 | 92,500 | 0.270 | 92,500 | 0.270 |
| 12/08/2026 | 0.270 | 4.640 | 330,000 | 76.271 | 165,000 | 0.270 | 165,000 | 0.270 |
| 11/08/2026 | 0.249 | 4.760 | 1,240,000 | 72.730 | 620,000 | 0.233 | 620,000 | 0.232 |
| 10/08/2026 | 0.240 | 4.830 | 350,000 | 72.997 | 175,000 | 0.255 | 175,000 | 0.255 |
| 07/08/2026 | 0.265 | 4.750 | 785,000 | 81.976 | 392,500 | 0.265 | 392,500 | 0.279 |
| 06/08/2026 | 0.255 | 4.730 | 300,000 | 70.976 | 150,000 | 0.240 | 150,000 | 0.240 |
| 05/08/2026 | 0.243 | 4.900 | 660,000 | 79.259 | 330,000 | 0.248 | 330,000 | 0.250 |
| 04/08/2026 | 0.250 | 4.820 | 1,665,000 | 75.912 | 915,000 | 0.243 | 750,000 | 0.242 |
| 03/08/2026 | 0.265 | 4.770 | 330,000 | 81.359 | 82,500 | 0.265 | 247,500 | 0.267 |
| 31/07/2026 | 0.280 | 4.720 | 235,000 | 85.444 | 230,000 | 0.325 | 5,000 | 0.330 |
| 30/07/2026 | 0.330 | 4.280 | 395,000 | 72.093 | 95,000 | 0.306 | 300,000 | 0.299 |
| 29/07/2026 | 0.305 | 4.500 | 642,500 | 79.848 | 352,500 | 0.313 | 290,000 | 0.305 |
| 28/07/2026 | 0.380 | 3.980 | 0 | 70.141 | ||||
| 27/07/2026 | 0.380 | 3.950 | 0 | 60.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
