| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.370 | 4.730 | 0 | 12,500 | 0.031 | ||||
| 26/03/2026 | 0.370 | 4.730 | 0 | 12,500 | 0.031 | ||||
| 25/03/2026 | 0.370 | 4.730 | 0 | 12,500 | 0.031 | ||||
| 24/03/2026 | 0.370 | 4.770 | 0 | 12,500 | 0.031 | ||||
| 23/03/2026 | 0.370 | 4.680 | 0 | 12,500 | 0.031 | ||||
| 20/03/2026 | 0.355 | 4.850 | 50,000 | 12,500 | 0.031 | 50,000 | 0.345 | ||
| 19/03/2026 | 0.330 | 5.120 | 0 | 62,500 | 0.156 | ||||
| 18/03/2026 | 0.320 | 5.310 | 0 | 62,500 | 0.156 | ||||
| 17/03/2026 | 0.320 | 5.280 | 50,000 | 62,500 | 0.156 | 50,000 | 0.310 | ||
| 16/03/2026 | 0.325 | 5.250 | 25,000 | 12,500 | 0.031 | 22,500 | 0.325 | 2,500 | 0.335 |
| 13/03/2026 | 0.330 | 5.200 | 260,000 | 32,500 | 0.081 | 130,000 | 0.330 | 130,000 | 0.335 |
| 12/03/2026 | 0.335 | 5.150 | 0 | 32,500 | 0.081 | ||||
| 11/03/2026 | 0.335 | 5.160 | 37,500 | 32,500 | 0.081 | 17,500 | 0.330 | 20,000 | 0.335 |
| 10/03/2026 | 0.315 | 5.390 | 0 | 30,000 | 0.075 | ||||
| 09/03/2026 | 0.315 | 5.410 | 0 | 30,000 | 0.075 | ||||
| 06/03/2026 | 0.315 | 5.490 | 67,500 | 30,000 | 0.075 | 67,500 | 0.330 | ||
| 05/03/2026 | 0.335 | 5.180 | 267,500 | 97,500 | 0.244 | 200,000 | 0.330 | 67,500 | 0.330 |
| 04/03/2026 | 0.330 | 5.260 | 0 | 230,000 | 0.575 | ||||
| 03/03/2026 | 0.325 | 5.340 | 0 | 230,000 | 0.575 | ||||
| 02/03/2026 | 0.315 | 5.480 | 0 | 230,000 | 0.575 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF