22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.092 +0.014 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 34.560 | 0 | 58.897 | |||||
| 30/04/2026 | 33.040 | 0 | 58.468 | 455,000 | 0.079 | 455,000 | 0.080 | |
| 29/04/2026 | 33.940 | 0 | 58.637 | 32,500 | 0.090 | 32,500 | 0.089 | |
| 28/04/2026 | 33.700 | 0 | 59.124 | 972,500 | 0.096 | 972,500 | 0.096 | |
| 27/04/2026 | 33.280 | 0 | 59.438 | 505,000 | 0.084 | 505,000 | 0.084 | |
| 24/04/2026 | 33.520 | 0 | 59.369 | 360,000 | 0.085 | 360,000 | 0.085 | |
| 23/04/2026 | 33.920 | 0 | 59.313 | 827,500 | 0.093 | 827,500 | 0.095 | |
| 22/04/2026 | 35.020 | 0 | 59.206 | 555,000 | 0.103 | 555,000 | 0.103 | |
| 21/04/2026 | 35.300 | 0 | 60.134 | 817,500 | 0.107 | 817,500 | 0.107 | |
| 20/04/2026 | 35.580 | 0 | 60.478 | 682,500 | 0.111 | 682,500 | 0.110 | |
| 17/04/2026 | 35.720 | 0 | 59.824 | 1,865,000 | 0.114 | 1,865,000 | 0.116 | |
| 16/04/2026 | 37.180 | 0 | 60.120 | 1,147,500 | 0.129 | 1,197,500 | 0.129 | |
| 15/04/2026 | 37.000 | 0 | 60.430 | 680,000 | 0.134 | 625,000 | 0.135 | |
| 14/04/2026 | 37.220 | 0 | 60.667 | 1,125,000 | 0.122 | 1,180,000 | 0.121 | |
| 13/04/2026 | 35.280 | 0 | 61.504 | 877,500 | 0.112 | 877,500 | 0.111 | |
| 10/04/2026 | 35.900 | 0 | 61.253 | 912,500 | 0.122 | 752,500 | 0.122 | |
| 09/04/2026 | 35.540 | 0 | 61.945 | 1,095,000 | 0.119 | 995,000 | 0.119 | |
| 08/04/2026 | 35.180 | 0 | 61.335 | 1,852,500 | 0.114 | 1,852,500 | 0.115 | |
| 02/04/2026 | 34.980 | 0 | 61.445 | 1,865,000 | 0.115 | 1,865,000 | 0.115 | |
| 01/04/2026 | 34.860 | 0 | 61.868 | 1,162,500 | 0.108 | 1,122,500 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
