22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.295 | 52.650 | 0 | 610,000 | 0.870 | ||||
| 21/09/2026 | 0.305 | 53.000 | 27,500 | 610,000 | 0.870 | 7,500 | 0.300 | 20,000 | 0.310 |
| 18/09/2026 | 0.255 | 50.350 | 7,500 | 597,500 | 0.850 | 2,500 | 0.265 | 5,000 | 0.265 |
| 17/09/2026 | 0.246 | 50.100 | 50,000 | 595,000 | 0.850 | 50,000 | 0.246 | ||
| 16/09/2026 | 0.243 | 49.940 | 0 | 645,000 | 0.920 | ||||
| 15/09/2026 | 0.230 | 49.220 | 2,500 | 645,000 | 0.920 | 2,500 | 0.218 | ||
| 14/09/2026 | 0.229 | 49.140 | 287,500 | 647,500 | 0.920 | 152,500 | 0.227 | ||
| 11/09/2026 | 0.192 | 47.000 | 45,000 | 800,000 | 1.140 | 45,000 | 0.192 | ||
| 10/09/2026 | 0.206 | 47.500 | 200,000 | 845,000 | 1.210 | 200,000 | 0.211 | ||
| 09/09/2026 | 0.231 | 48.840 | 0 | 645,000 | 0.920 | ||||
| 08/09/2026 | 0.235 | 49.300 | 200,000 | 645,000 | 0.920 | 100,000 | 0.235 | 100,000 | 0.220 |
| 07/09/2026 | 0.229 | 48.480 | 0 | 645,000 | 0.920 | ||||
| 04/09/2026 | 0.240 | 49.180 | 0 | 645,000 | 0.920 | ||||
| 03/09/2026 | 0.260 | 50.700 | 150,000 | 645,000 | 0.920 | 100,000 | 0.260 | ||
| 02/09/2026 | 0.239 | 49.240 | 227,500 | 745,000 | 1.060 | 50,000 | 0.234 | 55,000 | 0.239 |
| 01/09/2026 | 0.243 | 49.480 | 0 | 740,000 | 1.060 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 740,000 | 1.060 | ||||
| 28/08/2026 | 0.260 | 50.650 | 20,000 | 740,000 | 1.060 | 20,000 | 0.260 | ||
| 27/08/2026 | 0.255 | 50.500 | 12,500 | 720,000 | 1.030 | 10,000 | 0.248 | 2,500 | 0.244 |
| 26/08/2026 | 0.265 | 50.750 | 120,000 | 727,500 | 1.040 | 5,000 | 0.265 | 30,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
