| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 48.520 | 0 | 65.129 | ||||
| 23/09/2026 | 0.010 | 47.940 | 0 | 65.978 | ||||
| 22/09/2026 | 0.010 | 48.240 | 0 | 65.090 | ||||
| 21/09/2026 | 0.010 | 49.580 | 0 | 62.246 | ||||
| 18/09/2026 | 0.010 | 49.680 | 0 | 61.271 | ||||
| 17/09/2026 | 0.010 | 49.080 | 0 | 62.134 | ||||
| 16/09/2026 | 0.010 | 50.350 | 0 | 59.532 | ||||
| 15/09/2026 | 0.010 | 49.480 | 0 | 60.878 | ||||
| 14/09/2026 | 0.010 | 49.140 | 0 | 61.258 | ||||
| 11/09/2026 | 0.010 | 48.140 | 0 | 62.371 | ||||
| 10/09/2026 | 0.010 | 50.500 | 0 | 57.837 | ||||
| 09/09/2026 | 0.010 | 51.450 | 0 | 55.943 | ||||
| 08/09/2026 | 0.010 | 51.400 | 0 | 55.811 | ||||
| 07/09/2026 | 0.010 | 49.520 | 0 | 58.900 | ||||
| 04/09/2026 | 0.010 | 49.600 | 0 | 58.087 | ||||
| 03/09/2026 | 0.010 | 49.340 | 0 | 58.328 | ||||
| 02/09/2026 | 0.010 | 49.420 | 0 | 57.970 | ||||
| 01/09/2026 | 0.010 | 49.200 | 0 | 58.161 | ||||
| 31/08/2026 | 0.010 | 49.660 | 0 | 57.092 | ||||
| 28/08/2026 | 0.010 | 48.800 | 0 | 57.965 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF