22955 港交摩通四九購Ｄ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/07/2024 | 0.011 | 229.000 | 4,070,000 | 34,060,000 | 17.030 | 3,470,000 | 0.011 | 600,000 | 0.011 |
| 25/07/2024 | 0.012 | 230.000 | 3,630,000 | 36,930,000 | 18.465 | 2,320,000 | 0.012 | 1,190,000 | 0.012 |
| 24/07/2024 | 0.015 | 232.800 | 12,120,000 | 38,060,000 | 19.030 | 5,080,000 | 0.014 | 5,570,000 | 0.015 |
| 23/07/2024 | 0.019 | 235.800 | 10,900,000 | 37,570,000 | 18.785 | 3,020,000 | 0.022 | 7,880,000 | 0.021 |
| 22/07/2024 | 0.026 | 239.200 | 9,610,000 | 32,710,000 | 16.355 | 4,510,000 | 0.025 | 4,540,000 | 0.025 |
| 19/07/2024 | 0.026 | 239.000 | 6,710,000 | 32,680,000 | 16.340 | 4,350,000 | 0.025 | 1,350,000 | 0.026 |
| 18/07/2024 | 0.032 | 241.400 | 15,920,000 | 35,680,000 | 17.840 | 6,840,000 | 0.033 | 8,960,000 | 0.032 |
| 17/07/2024 | 0.034 | 243.000 | 16,360,000 | 33,560,000 | 16.780 | 7,650,000 | 0.035 | 6,980,000 | 0.035 |
| 16/07/2024 | 0.034 | 241.800 | 15,370,000 | 34,230,000 | 17.115 | 3,460,000 | 0.036 | 8,940,000 | 0.035 |
| 15/07/2024 | 0.046 | 247.600 | 26,020,000 | 28,750,000 | 14.375 | 17,460,000 | 0.051 | 4,800,000 | 0.050 |
| 12/07/2024 | 0.064 | 254.200 | 31,820,000 | 41,410,000 | 20.705 | 13,230,000 | 0.063 | 15,080,000 | 0.067 |
| 11/07/2024 | 0.050 | 248.200 | 375,490,000 | 39,560,000 | 19.780 | 184,510,000 | 0.045 | 185,220,000 | 0.045 |
| 10/07/2024 | 0.033 | 241.400 | 20,140,000 | 38,850,000 | 19.425 | 10,130,000 | 0.039 | 7,820,000 | 0.036 |
| 09/07/2024 | 0.032 | 240.000 | 13,040,000 | 41,160,000 | 20.580 | 5,910,000 | 0.035 | 6,410,000 | 0.032 |
| 08/07/2024 | 0.034 | 239.800 | 357,910,000 | 40,660,000 | 20.330 | 171,150,000 | 0.045 | 185,530,000 | 0.044 |
| 05/07/2024 | 0.045 | 244.800 | 662,670,000 | 26,280,000 | 13.140 | 321,860,000 | 0.052 | 330,020,000 | 0.052 |
| 04/07/2024 | 0.057 | 249.400 | 230,050,000 | 18,120,000 | 9.060 | 112,400,000 | 0.066 | 116,360,000 | 0.066 |
| 03/07/2024 | 0.064 | 251.600 | 264,920,000 | 14,160,000 | 7.080 | 131,880,000 | 0.062 | 132,540,000 | 0.062 |
| 02/07/2024 | 0.058 | 248.800 | 167,620,000 | 13,500,000 | 6.750 | 82,710,000 | 0.073 | 84,400,000 | 0.072 |
| 28/06/2024 | 0.067 | 250.200 | 257,540,000 | 11,810,000 | 5.905 | 126,670,000 | 0.064 | 129,910,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
