22955 新奧華泰七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 44.340 | 0 | ||||||
| 17/06/2026 | 0.010 | 44.520 | 0 | 1,875,000 | 4.688 | ||||
| 16/06/2026 | 0.010 | 43.740 | 60,000 | 1,875,000 | 4.688 | 60,000 | 0.010 | ||
| 15/06/2026 | 0.012 | 45.660 | 885,000 | 1,815,000 | 4.538 | 860,000 | 0.014 | 25,000 | 0.013 |
| 12/06/2026 | 0.018 | 48.860 | 10,000 | 2,650,000 | 6.625 | 10,000 | 0.018 | ||
| 11/06/2026 | 0.020 | 49.080 | 2,640,000 | 2,640,000 | 6.600 | 2,640,000 | 0.021 | ||
| 10/06/2026 | 0.028 | 51.700 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.028 | 52.200 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.026 | 50.450 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.029 | 51.750 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.030 | 51.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.037 | 53.200 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.039 | 53.950 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.039 | 53.800 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.035 | 52.550 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.035 | 51.900 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.039 | 52.900 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.045 | 54.150 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.055 | 55.450 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.060 | 56.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
