23095 恒指法興四九沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 17,716.470 | 0 | 28.221 | ||||
| 26/06/2024 | 0.011 | 18,089.930 | 0 | 30.099 | ||||
| 25/06/2024 | 0.011 | 18,072.900 | 0 | 29.829 | ||||
| 24/06/2024 | 0.011 | 18,027.710 | 1,550,000 | 29.434 | 1,350,000 | 0.011 | 200,000 | 0.013 |
| 21/06/2024 | 0.010 | 18,028.520 | 1,050,000 | 28.419 | 1,050,000 | 0.010 | ||
| 20/06/2024 | 0.011 | 18,335.320 | 0 | 30.437 | ||||
| 19/06/2024 | 0.011 | 18,430.390 | 300,000 | 30.732 | 300,000 | 0.011 | ||
| 18/06/2024 | 0.013 | 17,915.550 | 0 | 29.037 | ||||
| 17/06/2024 | 0.013 | 17,936.120 | 4,860,000 | 29.005 | 3,670,000 | 0.015 | 1,190,000 | 0.013 |
| 14/06/2024 | 0.013 | 17,941.780 | 490,000 | 28.632 | 490,000 | 0.012 | ||
| 13/06/2024 | 0.013 | 18,112.630 | 3,030,000 | 29.362 | 130,000 | 0.012 | 2,900,000 | 0.013 |
| 12/06/2024 | 0.015 | 17,937.840 | 1,320,000 | 29.307 | 780,000 | 0.016 | 540,000 | 0.015 |
| 11/06/2024 | 0.014 | 18,176.340 | 3,060,000 | 29.927 | 700,000 | 0.014 | 2,160,000 | 0.015 |
| 07/06/2024 | 0.011 | 18,366.950 | 0 | 28.791 | ||||
| 06/06/2024 | 0.011 | 18,476.800 | 40,000 | 29.176 | 40,000 | 0.010 | ||
| 05/06/2024 | 0.011 | 18,424.960 | 300,000 | 28.809 | 300,000 | 0.011 | ||
| 04/06/2024 | 0.012 | 18,444.110 | 30,000 | 29.333 | 30,000 | 0.012 | ||
| 03/06/2024 | 0.012 | 18,403.040 | 250,000 | 28.997 | 10,000 | 0.012 | 240,000 | 0.012 |
| 31/05/2024 | 0.016 | 18,079.610 | 460,000 | 28.980 | 290,000 | 0.016 | 170,000 | 0.012 |
| 30/05/2024 | 0.014 | 18,230.190 | 2,800,000 | 28.712 | 1,970,000 | 0.014 | 830,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
