23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.031 | 4.850 | 600,000 | 65,000 | 0.096 | 300,000 | 0.033 | 300,000 | 0.033 |
| 07/08/2026 | 0.029 | 4.840 | 0 | 65,000 | 0.096 | ||||
| 06/08/2026 | 0.029 | 4.775 | 600,000 | 65,000 | 0.096 | 300,000 | 0.030 | 300,000 | 0.032 |
| 05/08/2026 | 0.033 | 4.845 | 0 | 65,000 | 0.096 | ||||
| 04/08/2026 | 0.034 | 4.860 | 0 | 65,000 | 0.096 | ||||
| 03/08/2026 | 0.035 | 4.865 | 0 | 65,000 | 0.096 | ||||
| 31/07/2026 | 0.035 | 4.850 | 0 | 65,000 | 0.096 | ||||
| 30/07/2026 | 0.035 | 4.860 | 10,000 | 65,000 | 0.096 | 10,000 | 0.041 | ||
| 29/07/2026 | 0.039 | 4.900 | 0 | 75,000 | 0.111 | ||||
| 28/07/2026 | 0.035 | 4.840 | 0 | 75,000 | 0.111 | ||||
| 27/07/2026 | 0.035 | 4.800 | 0 | 75,000 | 0.111 | ||||
| 24/07/2026 | 0.035 | 4.760 | 0 | 75,000 | 0.111 | ||||
| 23/07/2026 | 0.040 | 4.860 | 0 | 75,000 | 0.111 | ||||
| 22/07/2026 | 0.037 | 4.780 | 200,000 | 75,000 | 0.111 | 200,000 | 0.037 | ||
| 21/07/2026 | 0.038 | 4.770 | 2,600,000 | 275,000 | 0.407 | 1,200,000 | 0.041 | 1,400,000 | 0.040 |
| 20/07/2026 | 0.039 | 4.810 | 0 | 75,000 | 0.111 | ||||
| 17/07/2026 | 0.035 | 4.710 | 0 | 75,000 | 0.111 | ||||
| 16/07/2026 | 0.041 | 4.790 | 900,000 | 75,000 | 0.111 | 450,000 | 0.039 | 450,000 | 0.039 |
| 15/07/2026 | 0.034 | 4.640 | 95,000 | 75,000 | 0.111 | 95,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 4.620 | 20,000 | 170,000 | 0.252 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
