日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.345 | 18,072.900 | 0 | 18.088 | ||||
24/06/2024 | 0.345 | 18,027.710 | 0 | 21.893 | ||||
21/06/2024 | 0.345 | 18,028.520 | 10,000 | 21.316 | 10,000 | 0.345 | ||
20/06/2024 | 0.380 | 18,335.320 | 0 | 18.871 | ||||
19/06/2024 | 0.390 | 18,430.390 | 10,000 | 17.222 | 10,000 | 0.385 | ||
18/06/2024 | 0.340 | 17,915.550 | 0 | 25.153 | ||||
17/06/2024 | 0.340 | 17,936.120 | 0 | 24.053 | ||||
14/06/2024 | 0.340 | 17,941.780 | 0 | 23.359 | ||||
13/06/2024 | 0.350 | 18,112.630 | 0 | 17.426 | ||||
12/06/2024 | 0.340 | 17,937.840 | 0 | 23.350 | ||||
11/06/2024 | 0.360 | 18,176.340 | 10,000 | 18.528 | 10,000 | 0.360 | ||
07/06/2024 | 0.380 | 18,366.950 | 0 | |||||
06/06/2024 | 0.390 | 18,476.800 | 0 | |||||
05/06/2024 | 0.385 | 18,424.960 | 0 | |||||
04/06/2024 | 0.385 | 18,444.110 | 0 | |||||
03/06/2024 | 0.380 | 18,403.040 | 0 | |||||
31/05/2024 | 0.355 | 18,079.610 | 200,000 | 21.236 | 200,000 | 0.375 | ||
30/05/2024 | 0.365 | 18,230.190 | 230,000 | 15.372 | 10,000 | 0.365 | 220,000 | 0.380 |
29/05/2024 | 0.405 | 18,477.010 | 10,000 | 21.510 | 10,000 | 0.415 | ||
28/05/2024 | 0.430 | 18,821.160 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF