日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.340 | 17,936.120 | 0 | 50,000 | 0.020 | ||||
14/06/2024 | 0.340 | 17,941.780 | 0 | 50,000 | 0.020 | ||||
13/06/2024 | 0.350 | 18,112.630 | 0 | 50,000 | 0.020 | ||||
12/06/2024 | 0.340 | 17,937.840 | 0 | 50,000 | 0.020 | ||||
11/06/2024 | 0.360 | 18,176.340 | 10,000 | 50,000 | 0.020 | 10,000 | 0.360 | ||
07/06/2024 | 0.380 | 18,366.950 | 0 | 40,000 | 0.010 | ||||
06/06/2024 | 0.390 | 18,476.800 | 0 | 40,000 | 0.010 | ||||
05/06/2024 | 0.385 | 18,424.960 | 0 | 40,000 | 0.010 | ||||
04/06/2024 | 0.385 | 18,444.110 | 0 | 40,000 | 0.010 | ||||
03/06/2024 | 0.380 | 18,403.040 | 0 | 40,000 | 0.010 | ||||
31/05/2024 | 0.355 | 18,079.610 | 200,000 | 40,000 | 0.010 | 200,000 | 0.375 | ||
30/05/2024 | 0.365 | 18,230.190 | 230,000 | 240,000 | 0.080 | 10,000 | 0.365 | 220,000 | 0.380 |
29/05/2024 | 0.405 | 18,477.010 | 10,000 | 30,000 | 0.010 | 10,000 | 0.415 | ||
28/05/2024 | 0.430 | 18,821.160 | 0 | 20,000 | 0.010 | ||||
27/05/2024 | 0.430 | 18,827.350 | 0 | 20,000 | 0.010 | ||||
24/05/2024 | 0.410 | 18,608.940 | 10,000 | 20,000 | 0.010 | 10,000 | 0.420 | ||
23/05/2024 | 0.445 | 18,868.710 | 0 | 10,000 | 0.000 | ||||
22/05/2024 | 0.485 | 19,195.600 | 0 | 10,000 | 0.000 | ||||
21/05/2024 | 0.485 | 19,220.620 | 0 | 10,000 | 0.000 | ||||
20/05/2024 | 0.520 | 19,636.220 | 0 | 10,000 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰