| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.020 | 28.500 | 0 | 67.526 | ||||
| 17/06/2026 | 0.020 | 30.580 | 0 | 60.467 | ||||
| 16/06/2026 | 0.020 | 31.280 | 0 | 58.025 | ||||
| 15/06/2026 | 0.020 | 31.940 | 0 | 55.750 | ||||
| 12/06/2026 | 0.020 | 31.640 | 0 | 59.727 | ||||
| 11/06/2026 | 0.020 | 30.738 | 0 | 58.159 | ||||
| 10/06/2026 | 0.020 | 30.958 | 0 | 57.218 | ||||
| 09/06/2026 | 0.020 | 30.358 | 0 | 58.754 | ||||
| 08/06/2026 | 0.020 | 30.078 | 0 | 59.319 | ||||
| 05/06/2026 | 0.020 | 29.778 | 0 | 59.389 | ||||
| 04/06/2026 | 0.020 | 30.018 | 0 | 58.397 | ||||
| 03/06/2026 | 0.020 | 30.298 | 0 | 57.302 | ||||
| 02/06/2026 | 0.020 | 30.618 | 0 | 56.098 | ||||
| 01/06/2026 | 0.020 | 30.638 | 0 | 55.787 | ||||
| 29/05/2026 | 0.020 | 30.098 | 0 | 56.604 | ||||
| 28/05/2026 | 0.020 | 29.878 | 0 | 56.995 | ||||
| 27/05/2026 | 0.020 | 30.598 | 0 | 54.689 | ||||
| 26/05/2026 | 0.020 | 30.978 | 0 | 53.375 | ||||
| 22/05/2026 | 0.020 | 30.838 | 0 | 52.870 | ||||
| 21/05/2026 | 0.020 | 30.838 | 0 | 52.653 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF