23161 洋保中銀六九購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.084 | 34.480 | 6,490,000 | 12,000 | 0.017 | 3,244,000 | 0.092 | 3,246,000 | 0.092 |
| 16/03/2026 | 0.076 | 34.040 | 1,728,000 | 10,000 | 0.014 | 864,000 | 0.075 | 864,000 | 0.074 |
| 13/03/2026 | 0.071 | 33.480 | 2,288,000 | 10,000 | 0.014 | 1,144,000 | 0.077 | 1,144,000 | 0.078 |
| 12/03/2026 | 0.079 | 34.040 | 10,546,000 | 10,000 | 0.014 | 5,224,000 | 0.076 | 5,222,000 | 0.076 |
| 11/03/2026 | 0.086 | 34.480 | 5,356,000 | 12,000 | 0.017 | 2,678,000 | 0.088 | 2,678,000 | 0.087 |
| 10/03/2026 | 0.085 | 34.320 | 3,126,000 | 12,000 | 0.017 | 1,562,000 | 0.082 | 1,564,000 | 0.082 |
| 09/03/2026 | 0.069 | 33.240 | 5,036,000 | 10,000 | 0.014 | 2,558,000 | 0.059 | 2,478,000 | 0.058 |
| 06/03/2026 | 0.075 | 33.980 | 3,852,000 | 90,000 | 0.129 | 1,926,000 | 0.071 | 1,926,000 | 0.071 |
| 05/03/2026 | 0.072 | 33.600 | 4,504,000 | 90,000 | 0.129 | 2,212,000 | 0.080 | 2,292,000 | 0.080 |
| 04/03/2026 | 0.070 | 33.600 | 3,288,000 | 10,000 | 0.014 | 1,664,000 | 0.070 | 1,624,000 | 0.071 |
| 03/03/2026 | 0.081 | 34.340 | 9,610,000 | 50,000 | 0.071 | 4,810,000 | 0.088 | 4,800,000 | 0.088 |
| 02/03/2026 | 0.089 | 34.620 | 11,920,000 | 60,000 | 0.086 | 5,960,000 | 0.092 | 5,960,000 | 0.093 |
| 27/02/2026 | 0.112 | 35.940 | 7,068,000 | 60,000 | 0.086 | 3,534,000 | 0.107 | 3,534,000 | 0.108 |
| 26/02/2026 | 0.106 | 35.500 | 16,212,000 | 60,000 | 0.086 | 8,106,000 | 0.113 | 8,106,000 | 0.114 |
| 25/02/2026 | 0.130 | 36.780 | 8,224,000 | 60,000 | 0.086 | 4,112,000 | 0.131 | 4,112,000 | 0.132 |
| 24/02/2026 | 0.132 | 36.640 | 50,000 | 60,000 | 0.086 | 50,000 | 0.132 | ||
| 23/02/2026 | 0.170 | 38.380 | 40,000 | 10,000 | 0.014 | 40,000 | 0.165 | ||
| 20/02/2026 | 0.155 | 37.500 | 0 | 50,000 | 0.071 | ||||
| 16/02/2026 | 0.156 | 37.320 | 40,000 | 50,000 | 0.071 | 40,000 | 0.154 | ||
| 13/02/2026 | 0.154 | 37.260 | 240,000 | 90,000 | 0.129 | 200,000 | 0.171 | 40,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
