23172 光環華泰七三購Ａ (認購證)
按盤價 
0.210 +0.020 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.190 | 5.280 | 640,000 | 60.102 | 340,000 | 0.192 | 300,000 | 0.194 |
| 01/04/2026 | 0.197 | 5.330 | 1,500,000 | 60.410 | 750,000 | 0.204 | 750,000 | 0.203 |
| 31/03/2026 | 0.200 | 5.370 | 1,500,000 | 59.984 | 750,000 | 0.200 | 750,000 | 0.203 |
| 30/03/2026 | 0.210 | 5.450 | 640,000 | 60.164 | 520,000 | 0.218 | 120,000 | 0.219 |
| 27/03/2026 | 0.231 | 5.640 | 445,000 | 59.689 | 225,000 | 0.231 | 220,000 | 0.231 |
| 26/03/2026 | 0.229 | 5.680 | 3,185,000 | 57.990 | 2,890,000 | 0.224 | 295,000 | 0.232 |
| 25/03/2026 | 0.221 | 5.590 | 4,475,000 | 58.502 | 1,365,000 | 0.219 | 3,110,000 | 0.222 |
| 24/03/2026 | 0.212 | 5.460 | 16,235,000 | 59.751 | 7,515,000 | 0.205 | 8,710,000 | 0.203 |
| 23/03/2026 | 0.183 | 5.180 | 2,100,000 | 60.086 | 1,040,000 | 0.180 | 1,050,000 | 0.182 |
| 20/03/2026 | 0.184 | 5.130 | 6,625,000 | 60.627 | 3,290,000 | 0.188 | 3,335,000 | 0.186 |
| 19/03/2026 | 0.170 | 4.980 | 1,200,000 | 60.961 | 600,000 | 0.175 | 600,000 | 0.174 |
| 18/03/2026 | 0.176 | 5.070 | 600,000 | 60.013 | 300,000 | 0.177 | 300,000 | 0.177 |
| 17/03/2026 | 0.175 | 5.020 | 450,000 | 60.999 | 225,000 | 0.181 | 225,000 | 0.182 |
| 16/03/2026 | 0.180 | 5.080 | 1,200,000 | 60.585 | 600,000 | 0.180 | 600,000 | 0.180 |
| 13/03/2026 | 0.186 | 5.160 | 690,000 | 59.696 | 345,000 | 0.197 | 345,000 | 0.198 |
| 12/03/2026 | 0.197 | 5.250 | 1,200,000 | 59.933 | 600,000 | 0.189 | 600,000 | 0.190 |
| 11/03/2026 | 0.189 | 5.160 | 300,000 | 60.284 | 150,000 | 0.187 | 150,000 | 0.187 |
| 10/03/2026 | 0.182 | 5.090 | 3,210,000 | 60.168 | 1,605,000 | 0.193 | 1,605,000 | 0.196 |
| 09/03/2026 | 0.188 | 5.130 | 1,590,000 | 60.529 | 800,000 | 0.188 | 790,000 | 0.188 |
| 06/03/2026 | 0.187 | 5.150 | 5,400,000 | 59.480 | 2,695,000 | 0.188 | 2,705,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
