23172 光環華泰七三購Ａ (認購證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.108 | 4.700 | 1,500,000 | 58.907 | 750,000 | 0.113 | 750,000 | 0.116 |
| 06/07/2026 | 0.119 | 4.780 | 0 | 60.110 | ||||
| 03/07/2026 | 0.109 | 4.670 | 1,200,000 | 59.612 | 600,000 | 0.113 | 600,000 | 0.110 |
| 02/07/2026 | 0.108 | 4.660 | 1,500,000 | 59.441 | 750,000 | 0.110 | 750,000 | 0.110 |
| 30/06/2026 | 0.105 | 4.560 | 300,000 | 61.019 | 150,000 | 0.107 | 150,000 | 0.107 |
| 29/06/2026 | 0.115 | 4.700 | 330,000 | 60.242 | 165,000 | 0.122 | 165,000 | 0.119 |
| 26/06/2026 | 0.113 | 4.690 | 1,200,000 | 59.512 | 600,000 | 0.112 | 600,000 | 0.114 |
| 25/06/2026 | 0.115 | 4.720 | 0 | 59.193 | ||||
| 24/06/2026 | 0.119 | 4.730 | 600,000 | 60.083 | 300,000 | 0.126 | 300,000 | 0.123 |
| 23/06/2026 | 0.120 | 4.760 | 920,000 | 59.385 | 460,000 | 0.122 | 460,000 | 0.122 |
| 22/06/2026 | 0.120 | 4.740 | 1,020,000 | 59.840 | 510,000 | 0.119 | 510,000 | 0.119 |
| 18/06/2026 | 0.124 | 4.790 | 1,120,000 | 59.215 | 560,000 | 0.125 | 560,000 | 0.124 |
| 17/06/2026 | 0.130 | 4.840 | 1,380,000 | 59.539 | 690,000 | 0.139 | 690,000 | 0.138 |
| 16/06/2026 | 0.134 | 4.880 | 1,615,000 | 59.568 | 815,000 | 0.133 | 800,000 | 0.130 |
| 15/06/2026 | 0.132 | 4.870 | 1,490,000 | 59.130 | 745,000 | 0.137 | 745,000 | 0.140 |
| 12/06/2026 | 0.137 | 4.910 | 840,000 | 59.162 | 420,000 | 0.147 | 420,000 | 0.148 |
| 11/06/2026 | 0.140 | 4.940 | 1,300,000 | 59.088 | 650,000 | 0.140 | 650,000 | 0.141 |
| 10/06/2026 | 0.141 | 4.950 | 1,540,000 | 58.988 | 770,000 | 0.136 | 770,000 | 0.139 |
| 09/06/2026 | 0.138 | 4.910 | 600,000 | 59.180 | 300,000 | 0.138 | 300,000 | 0.138 |
| 08/06/2026 | 0.135 | 4.880 | 1,200,000 | 59.023 | 600,000 | 0.130 | 600,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
