23172 光環華泰七三購Ａ (認購證)
按盤價 
0.180 -0.001 (-0.552%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.181 | 4.880 | 1,540,000 | 45,000 | 0.090 | 750,000 | 0.183 | 790,000 | 0.182 |
| 07/01/2026 | 0.181 | 4.880 | 2,060,000 | 5,000 | 0.010 | 1,030,000 | 0.174 | 1,030,000 | 0.173 |
| 06/01/2026 | 0.161 | 4.640 | 4,300,000 | 5,000 | 0.010 | 2,150,000 | 0.162 | 2,150,000 | 0.162 |
| 05/01/2026 | 0.165 | 4.670 | 4,600,000 | 5,000 | 0.010 | 2,300,000 | 0.169 | 2,300,000 | 0.172 |
| 02/01/2026 | 0.184 | 4.840 | 1,600,000 | 5,000 | 0.010 | 800,000 | 0.184 | 800,000 | 0.184 |
| 31/12/2025 | 0.186 | 4.820 | 0 | 5,000 | 0.010 | ||||
| 30/12/2025 | 0.177 | 4.750 | 1,300,000 | 5,000 | 0.010 | 650,000 | 0.183 | 650,000 | 0.187 |
| 29/12/2025 | 0.196 | 4.950 | 2,800,000 | 5,000 | 0.010 | 1,400,000 | 0.198 | 1,400,000 | 0.196 |
| 24/12/2025 | 0.196 | 4.930 | 1,100,000 | 5,000 | 0.010 | 550,000 | 0.196 | 550,000 | 0.196 |
| 23/12/2025 | 0.193 | 4.900 | 400,000 | 5,000 | 0.010 | 200,000 | 0.192 | 200,000 | 0.193 |
| 22/12/2025 | 0.190 | 4.880 | 4,440,000 | 5,000 | 0.010 | 2,220,000 | 0.186 | 2,220,000 | 0.186 |
| 19/12/2025 | 0.195 | 4.890 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.197 | 900,000 | 0.196 |
| 18/12/2025 | 0.192 | 4.870 | 1,000,000 | 5,000 | 0.010 | 500,000 | 0.193 | 500,000 | 0.192 |
| 17/12/2025 | 0.191 | 4.850 | 3,660,000 | 5,000 | 0.010 | 1,830,000 | 0.193 | 1,830,000 | 0.196 |
| 16/12/2025 | 0.204 | 4.970 | 1,780,000 | 5,000 | 0.010 | 890,000 | 0.205 | 890,000 | 0.205 |
| 15/12/2025 | 0.212 | 5.050 | 8,785,000 | 5,000 | 0.010 | 4,390,000 | 0.207 | 4,395,000 | 0.205 |
| 12/12/2025 | 0.192 | 4.810 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.197 | 2,490,000 | 0.198 |
| 11/12/2025 | 0.209 | 5.000 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.216 | 2,150,000 | 0.216 |
| 10/12/2025 | 0.213 | 5.050 | 1,920,000 | 0 | 0.000 | 960,000 | 0.209 | 960,000 | 0.209 |
| 09/12/2025 | 0.207 | 5.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.207 | 950,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
