23238 長汽法興六九購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 12.020 | 0 | 52.753 | |||||
| 30/04/2026 | 11.600 | 0 | 53.290 | 435,000 | 0.017 | |||
| 29/04/2026 | 11.860 | 0 | 53.135 | 140,000 | 0.021 | |||
| 28/04/2026 | 11.880 | 0 | 52.788 | 600,000 | 0.021 | |||
| 27/04/2026 | 12.450 | 0 | 52.742 | 1,350,000 | 0.036 | 1,900,000 | 0.037 | |
| 24/04/2026 | 12.990 | 0 | 52.144 | 750,000 | 0.040 | 750,000 | 0.038 | |
| 23/04/2026 | 12.950 | 0 | 51.845 | 1,400,000 | 0.037 | 1,685,000 | 0.037 | |
| 22/04/2026 | 13.300 | 0 | 51.772 | 635,000 | 0.044 | 625,000 | 0.044 | |
| 21/04/2026 | 13.420 | 0 | 51.036 | 460,000 | 0.041 | 450,000 | 0.041 | |
| 20/04/2026 | 13.240 | 0 | 51.992 | 1,550,000 | 0.043 | 1,570,000 | 0.043 | |
| 17/04/2026 | 13.170 | 0 | 50.806 | 270,000 | 0.036 | 480,000 | 0.039 | |
| 16/04/2026 | 13.440 | 0 | 51.230 | 1,860,000 | 0.047 | 1,860,000 | 0.048 | |
| 15/04/2026 | 13.310 | 0 | 51.374 | 450,000 | 0.048 | 1,050,000 | 0.047 | |
| 14/04/2026 | 13.640 | 0 | 51.923 | 2,820,000 | 0.059 | 3,010,000 | 0.058 | |
| 13/04/2026 | 13.740 | 0 | 51.974 | 1,215,000 | 0.063 | 3,425,000 | 0.062 | |
| 10/04/2026 | 13.750 | 0 | 52.104 | 1,565,000 | 0.048 | 2,615,000 | 0.051 | |
| 09/04/2026 | 13.150 | 0 | 51.835 | 1,190,000 | 0.050 | 1,395,000 | 0.050 | |
| 08/04/2026 | 13.380 | 0 | 51.726 | 315,000 | 0.049 | 715,000 | 0.049 | |
| 02/04/2026 | 13.450 | 0 | 51.678 | 800,000 | 0.045 | 1,775,000 | 0.049 | |
| 01/04/2026 | 12.530 | 0 | 51.899 | 300,000 | 0.036 | 320,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
