23238 長汽法興六九購Ａ (認購證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.081 | 13.430 | 1,930,000 | 52.461 | 965,000 | 0.075 | 965,000 | 0.075 |
| 27/01/2026 | 0.077 | 13.140 | 1,930,000 | 53.525 | 965,000 | 0.077 | 965,000 | 0.076 |
| 26/01/2026 | 0.084 | 13.240 | 1,750,000 | 54.590 | 875,000 | 0.085 | 875,000 | 0.085 |
| 23/01/2026 | 0.102 | 13.870 | 1,080,000 | 53.820 | 540,000 | 0.090 | 540,000 | 0.090 |
| 22/01/2026 | 0.097 | 13.630 | 1,560,000 | 54.413 | 780,000 | 0.100 | 780,000 | 0.099 |
| 21/01/2026 | 0.099 | 13.740 | 1,620,000 | 53.902 | 810,000 | 0.099 | 810,000 | 0.099 |
| 20/01/2026 | 0.100 | 13.680 | 1,950,000 | 54.535 | 975,000 | 0.102 | 975,000 | 0.102 |
| 19/01/2026 | 0.106 | 13.810 | 1,180,000 | 54.856 | 590,000 | 0.112 | 590,000 | 0.111 |
| 16/01/2026 | 0.112 | 14.050 | 810,000 | 53.981 | 405,000 | 0.119 | 405,000 | 0.120 |
| 15/01/2026 | 0.116 | 14.130 | 2,750,000 | 54.157 | 1,375,000 | 0.114 | 1,375,000 | 0.115 |
| 14/01/2026 | 0.119 | 14.150 | 800,000 | 54.586 | 400,000 | 0.127 | 400,000 | 0.128 |
| 13/01/2026 | 0.125 | 14.340 | 2,820,000 | 54.176 | 1,410,000 | 0.125 | 1,410,000 | 0.125 |
| 12/01/2026 | 0.115 | 14.010 | 2,590,000 | 54.490 | 1,295,000 | 0.120 | 1,295,000 | 0.120 |
| 09/01/2026 | 0.131 | 14.400 | 2,450,000 | 54.584 | 1,225,000 | 0.135 | 1,225,000 | 0.135 |
| 08/01/2026 | 0.133 | 14.500 | 570,000 | 54.074 | 285,000 | 0.136 | 285,000 | 0.135 |
| 07/01/2026 | 0.140 | 14.650 | 2,000,000 | 54.235 | 1,000,000 | 0.134 | 1,000,000 | 0.134 |
| 06/01/2026 | 0.139 | 14.620 | 2,940,000 | 54.227 | 1,470,000 | 0.135 | 1,470,000 | 0.135 |
| 05/01/2026 | 0.129 | 14.190 | 4,770,000 | 55.522 | 2,385,000 | 0.130 | 2,385,000 | 0.130 |
| 02/01/2026 | 0.161 | 15.120 | 280,000 | 54.175 | 140,000 | 0.166 | 140,000 | 0.164 |
| 31/12/2025 | 0.171 | 15.300 | 440,000 | 54.433 | 220,000 | 0.168 | 220,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
